Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.510,55 +1.207,41 (+2,00%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621C00028000 | 2024-04-19 3:10PM EDT | 28.00 | 10.38 | 14.50 | 17.00 | 0.00 | - | 1 | 1 | 111.62% |
| TUR240621C00039000 | 2024-05-10 1:00PM EDT | 39.00 | 2.71 | 3.40 | 6.10 | 0.00 | - | 12 | 0 | 72.27% |
| TUR240621C00040000 | 2024-05-13 3:53PM EDT | 40.00 | 3.10 | 3.10 | 3.40 | +1.60 | +106.67% | 2 | 3 | 24.07% |
| TUR240621C00041000 | 2024-05-17 3:36PM EDT | 41.00 | 2.35 | 1.65 | 2.70 | +1.42 | +152.69% | 1 | 12 | 26.22% |
| TUR240621C00042000 | 2024-05-17 3:32PM EDT | 42.00 | 1.74 | 1.65 | 1.85 | +1.24 | +248.00% | 62 | 4 | 22.56% |
| TUR240621C00043000 | 2024-05-07 3:11PM EDT | 43.00 | 0.56 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 27.69% |
| TUR240621C00044000 | 2024-05-17 3:33PM EDT | 44.00 | 0.57 | 0.50 | 0.90 | +0.27 | +90.00% | 52 | 100 | 23.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621P00035000 | 2024-05-15 11:26AM EDT | 35.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 21 | 92.48% |
| TUR240621P00036000 | 2024-05-13 9:35AM EDT | 36.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 56.15% |
| TUR240621P00037000 | 2024-04-25 1:53PM EDT | 37.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 57.13% |
| TUR240621P00038000 | 2024-05-15 1:50PM EDT | 38.00 | 0.34 | 0.00 | 0.85 | 0.00 | - | 3 | 996 | 53.42% |
| TUR240621P00039000 | 2024-05-02 1:01PM EDT | 39.00 | 1.03 | 0.00 | 0.90 | 0.00 | - | - | 1 | 48.00% |
| TUR240621P00040000 | 2024-05-17 3:52PM EDT | 40.00 | 0.33 | 0.30 | 0.45 | -0.67 | -67.00% | 9 | 10 | 29.98% |
| TUR240621P00041000 | 2024-05-17 11:02AM EDT | 41.00 | 0.90 | 0.00 | 1.60 | -0.44 | -32.84% | 1 | 9 | 48.76% |
| TUR240621P00042000 | 2024-05-13 10:45AM EDT | 42.00 | 2.10 | 0.85 | 1.10 | 0.00 | - | 1 | 2 | 30.62% |
| TUR240621P00043000 | 2024-05-17 1:37PM EDT | 43.00 | 1.25 | 1.25 | 1.60 | -1.85 | -59.68% | 631 | 4 | 31.47% |
| TUR240621P00044000 | 2024-05-17 1:28PM EDT | 44.00 | 1.85 | 1.85 | 2.50 | -1.25 | -40.32% | 3 | 48 | 38.04% |
© 2024 Yahoo. Tutti i diritti riservati.