Italia markets close in 8 hours 16 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,57 -0,06 (-0,07%) Bitcoin EUR
56.905,46 -1.086,45 (-1,87%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 40 | 0 | 15.00 | 0.10 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 16.00 | 0.63 | 0.00 | - | 1 | 1 |
| 23.51 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 18.61 | 0.00 | - | 30 | 0 | 18.00 | 1.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 0.50 | 0.00 | - | - | 100 |
| 24.46 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 5 | 59 |
| 8.70 | 0.00 | - | - | 0 | 21.00 | 0.35 | 0.00 | - | 70 | 63 |
| 22.49 | 0.00 | - | - | 1 | 22.00 | 0.05 | 0.00 | - | 22 | 10 |
| - | - | - | - | - | 24.00 | 0.80 | 0.00 | - | 2 | 1 |
| 19.00 | 0.00 | - | 1 | 1 | 25.00 | 0.45 | 0.00 | - | 81 | 99 |
| 10.80 | 0.00 | - | 1 | 1 | 26.00 | 2.55 | 0.00 | - | 2 | 1 |
| 16.30 | 0.00 | - | 1 | 0 | 27.00 | 0.10 | 0.00 | - | 15 | 8 |
| - | - | - | - | - | 28.00 | 8.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 29.00 | 0.60 | 0.00 | - | 1 | 1,004 |
| 9.70 | 0.00 | - | 20 | 41 | 30.00 | 1.60 | 0.00 | - | 2 | 81 |
| 8.40 | 0.00 | - | 1 | 2 | 31.00 | 1.55 | 0.00 | - | 1 | 27 |
| 5.50 | 0.00 | - | 2 | 41 | 32.00 | 1.78 | 0.00 | - | 15 | 621 |
| - | - | - | - | - | 33.00 | 0.60 | 0.00 | - | 8 | 0 |
| 9.67 | 0.00 | - | 2 | 6 | 34.00 | 1.90 | 0.00 | - | 1 | 206 |
| 8.70 | 0.00 | - | 1 | 66 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 1.40 | 0.00 | - | 50 | 0 |
| 2.00 | 0.00 | - | 2 | 2 | 37.00 | 1.60 | 0.00 | - | 49 | 0 |
| 6.11 | 0.00 | - | 2 | 0 | 38.00 | 2.20 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 3 | 39.00 | 2.20 | 0.00 | - | 50 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 40.00 | 2.55 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 45.00 | 5.30 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 200 | 0 | 50.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 1 | 0 | 55.00 | 12.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.