Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240816C00035000 | 2024-05-22 12:38PM EDT | 2024-08-16 | 9.00 | 5.90 | 6.50 | 0.00 | - | 30 | 30 | 35.50% |
TUR241115C00035000 | 2024-05-17 10:00AM EDT | 2024-11-15 | 8.34 | 6.40 | 8.10 | 0.00 | - | 50 | 50 | 44.75% |
TUR250117C00035000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 8.70 | 6.80 | 7.60 | 0.00 | - | 1 | 66 | 32.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621P00035000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 125.00% |
TUR240816P00035000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 52.88% |
TUR241115P00035000 | 2024-06-10 9:31AM EDT | 2024-11-15 | 1.00 | 0.60 | 1.05 | 0.00 | - | 1 | 86 | 32.98% |
TUR250117P00035000 | 2024-06-13 10:15AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1,601 | 39.89% |