Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621C00040000 | 2024-06-07 1:15PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.05 | 0.00 | - | 2 | 30 | 68.46% |
TUR240816C00040000 | 2024-05-23 11:47AM EDT | 2024-08-16 | 4.10 | 2.00 | 4.50 | 0.00 | - | 3 | 2 | 58.84% |
TUR250117C00040000 | 2024-06-13 12:41PM EDT | 2025-01-17 | 4.05 | 3.50 | 4.00 | 0.00 | - | 2 | 96 | 27.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621P00040000 | 2024-06-13 12:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 20 | 54.10% |
TUR240719P00040000 | 2024-06-04 11:30AM EDT | 2024-07-19 | 1.00 | 0.65 | 1.00 | 0.00 | - | 1 | 983 | 30.27% |
TUR240816P00040000 | 2024-06-04 9:44AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.50 | 0.00 | - | 1 | 8 | 30.18% |
TUR250117P00040000 | 2024-05-28 10:19AM EDT | 2025-01-17 | 2.50 | 2.55 | 3.20 | 0.00 | - | 50 | 84 | 30.07% |