Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621C00042000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TUR240719C00042000 | 2024-05-20 2:12PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
TUR240816C00042000 | 2024-05-21 10:01AM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621P00042000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TUR240816P00042000 | 2024-06-13 2:05PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |