Italia markets closed

Tennessee Valley Authority PARRS D 2028 (TVC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,04-0,02 (-0,09%)
In data: 02:17PM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202422,0322,0822,0322,0422,045.720
01 mag 202421,9022,1021,9022,0622,0613.900
30 apr 202421,8721,9821,8521,9821,9815.800
29 apr 202421,8722,0021,8121,9621,9619.300
26 apr 202421,9021,9721,8621,8621,8617.600
25 apr 202421,8821,9721,8521,9321,939.000
24 apr 202422,0122,0121,8721,9721,9730.300
23 apr 202421,8522,0421,8522,0222,0211.700
22 apr 202421,8221,9821,8021,9021,9021.900
19 apr 202421,8121,8621,8021,8621,867.800
18 apr 202421,8921,8921,7821,8721,8711.000
17 apr 202421,8821,9721,8021,9021,9019.300
16 apr 202421,0022,0321,0021,8821,8824.400
15 apr 202422,0022,0021,8621,8921,8915.300
12 apr 202422,0422,0521,9722,0422,047.800
11 apr 202422,0222,0221,9922,0122,018.400
10 apr 202422,0122,0421,8722,0122,0119.000
09 apr 202422,1022,1222,0822,1222,127.800
08 apr 202422,1422,2022,0422,0822,0815.200
05 apr 202422,1922,2322,1722,1722,176.100
04 apr 202422,1622,2522,1422,1722,1712.300
03 apr 202422,0522,2222,0522,1922,1916.400
02 apr 202422,1222,1722,0422,1222,1223.600
01 apr 202422,1222,2022,0622,1522,1546.400
28 mar 202422,1822,2322,0422,1222,12217.600
27 mar 202422,1322,1722,0622,1622,1624.500
26 mar 202422,1322,1822,1022,1222,129.300
25 mar 202422,2222,2322,0622,1322,1316.300
22 mar 202422,3022,4022,1122,2622,2610.700
21 mar 202422,2122,3922,2122,3522,3514.700
20 mar 202422,0922,1822,0922,1822,186.300
19 mar 202422,1022,2522,1022,1522,158.200
18 mar 202422,1122,1722,0322,1022,1011.200
15 mar 202422,1922,3022,0522,1122,1160.000
14 mar 202422,1822,2922,1222,1322,1310.600
13 mar 202422,2622,2622,2222,2622,265.600
12 mar 202422,2122,2622,1822,2422,2414.500
11 mar 202422,3022,3522,2322,2722,2716.200
08 mar 202422,2422,3722,2422,3522,3517.000
07 mar 202422,2222,2622,2022,2222,228.600
06 mar 202422,2622,3022,1922,1922,1915.300
05 mar 202422,1722,3022,1322,2422,2426.600
04 mar 202422,2422,2722,1622,1822,1812.700
01 mar 202422,3022,3322,1522,2522,2516.700
29 feb 202422,3622,4622,2422,2622,2683.200
28 feb 202422,3322,4822,2822,4022,409.800
27 feb 202422,4122,5522,4122,4922,4916.100
26 feb 202422,5022,5422,4122,5022,504.800
23 feb 202422,4022,5722,4022,5622,569.800
22 feb 202422,4222,5722,3722,4722,4710.700
21 feb 202422,4422,5622,4422,4622,463.600
20 feb 202422,3322,5622,3322,5222,5210.700
16 feb 202422,3122,5722,3122,3522,3511.400
15 feb 202422,5422,5422,4222,4922,494.000
14 feb 202422,5322,5322,4322,5022,503.900
13 feb 202422,3622,5022,3622,4422,446.900
12 feb 202422,4522,5822,4222,5822,585.700
09 feb 202422,3622,4922,3422,4422,449.700
08 feb 202422,4122,4122,3422,3622,363.300
07 feb 202422,3022,4722,2522,3922,395.600
06 feb 202422,2422,3522,2222,3022,3018.000
05 feb 202422,3922,4422,2122,2222,2226.800
02 feb 202422,4422,5022,3822,5022,509.500
01 feb 202422,4222,5622,3422,5322,5318.000
31 gen 202422,4822,6122,3522,3522,3533.200
30 gen 202422,4622,5922,4222,5222,526.500
29 gen 202422,4922,5522,4122,5122,518.700
26 gen 202422,5522,5522,4122,4822,4814.000
25 gen 202422,3922,5122,3922,4922,496.100
24 gen 202422,4622,5322,3222,3222,329.400
23 gen 202422,4022,5322,3622,5322,534.300
22 gen 202422,4222,4922,3522,3622,3610.500
19 gen 202422,3122,5122,2922,4622,464.500
18 gen 202422,2522,4422,2322,3322,3317.100
17 gen 202422,3122,3522,2222,3322,3310.300
16 gen 202422,3222,4522,2722,3822,3815.300
12 gen 202422,4222,5322,3922,4522,457.800
11 gen 202422,4822,5322,3122,4722,4713.900
10 gen 202422,6822,7422,4722,5522,557.300
09 gen 202422,5022,7822,4022,5422,546.100
08 gen 202422,6022,7022,5022,5622,5617.700
05 gen 202422,6822,8522,5222,6222,6211.300
04 gen 202422,6322,9322,6322,7822,789.000
03 gen 202422,6422,9022,6122,7622,7610.900
02 gen 202422,9423,0122,7522,7622,7615.500
29 dic 202322,5123,3022,4823,0423,04339.800
28 dic 202322,4622,7022,3722,5022,5016.700
27 dic 202322,5022,5422,4122,4622,4634.100
26 dic 202322,3422,4722,3022,3322,3335.500
22 dic 202322,2522,4922,1922,4922,4933.500
21 dic 202322,2822,4922,1222,2222,2236.100
20 dic 202322,3722,5522,2722,3522,3515.100
19 dic 202322,3322,5522,3322,4322,4319.300
18 dic 202322,4922,5422,2822,3822,3824.000
15 dic 202322,4122,6522,4122,4522,4512.200
14 dic 202322,5522,7522,4622,4922,4934.800
13 dic 202322,3122,5522,2822,5022,5020.700
12 dic 202322,3122,5522,2122,4222,4224.900
11 dic 202322,3122,4622,2422,3722,3735.100
08 dic 202322,5322,5722,3622,3822,3815.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...