Italia markets close in 3 hours 36 minutes

Tennessee Valley Authority PARRS A 2029 (TVE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,58-0,06 (-0,28%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202421,6121,6221,5021,5821,589.800
07 mag 202421,6721,7521,6421,6421,6410.900
06 mag 202421,6921,8421,6921,7121,714.800
03 mag 202421,6821,7221,6021,6521,654.200
02 mag 202421,6121,6821,5921,5921,5912.100
01 mag 202421,5021,6521,4421,6421,6412.600
30 apr 202421,5021,5821,4121,5621,5617.100
29 apr 202421,4321,6021,4321,5821,5812.700
29 apr 20240.139 Dividendo
26 apr 202421,6021,6721,5421,5421,405.000
25 apr 202421,5921,6321,5521,6221,488.700
24 apr 202421,6321,7021,6221,7021,5626.000
23 apr 202421,4521,7321,4521,6921,5541.500
22 apr 202421,4621,5221,4521,5221,3811.700
19 apr 202421,4321,5121,4021,4521,315.000
18 apr 202421,4321,6421,4021,4021,2613.300
17 apr 202421,5621,5821,4621,5621,425.300
16 apr 202421,4221,6521,4221,5121,377.100
15 apr 202421,5321,5921,4121,5121,3740.800
12 apr 202421,5421,6121,5221,5721,435.800
11 apr 202421,5521,5621,5321,5621,4217.200
10 apr 202421,6521,6521,5221,5821,4412.300
09 apr 202421,7021,7521,6521,6721,5310.500
08 apr 202421,7521,7521,6021,6521,5116.800
05 apr 202421,9621,9621,6721,7721,6316.200
04 apr 202421,9621,9721,8521,9621,829.400
03 apr 202421,9321,9321,7321,8221,687.200
02 apr 202421,8521,9021,7621,9021,7612.200
01 apr 202421,9021,9221,7821,8821,7423.000
28 mar 202421,6622,0321,6621,9821,8491.200
27 mar 202421,7021,7921,6521,7221,5813.900
26 mar 202421,6621,7321,6121,6821,5435.300
25 mar 202421,7321,7621,6021,6521,5117.600
22 mar 202421,8121,9021,7221,8021,669.400
21 mar 202421,7521,8521,7121,8121,6714.300
20 mar 202421,6221,7421,6021,6721,5310.200
19 mar 202421,6021,7021,6021,6521,5115.700
18 mar 202421,6621,8521,5821,6021,4629.500
15 mar 202421,6821,7421,6321,6521,5115.100
14 mar 202421,8221,8421,6621,6721,5322.800
13 mar 202421,8721,9121,8321,8321,699.600
12 mar 202421,9822,0321,8521,8721,7313.200
11 mar 202421,9922,0421,9621,9621,8210.900
08 mar 202421,9122,0721,9122,0321,8912.000
07 mar 202421,9021,9321,8621,8921,7512.100
06 mar 202421,9422,0321,8621,8621,729.100
05 mar 202421,8822,0821,8521,8821,7414.300
04 mar 202421,8922,0421,8721,8821,7411.000
01 mar 202422,0122,0621,9521,9721,839.400
29 feb 202421,9522,1921,9022,1522,01104.300
28 feb 202421,9421,9921,8921,9321,7910.900
27 feb 202421,8822,0321,8721,8921,7510.800
26 feb 202421,9322,0321,8821,9521,8110.500
23 feb 202421,9022,0421,9022,0421,909.900
22 feb 202421,9922,1021,8521,8721,735.800
21 feb 202421,9022,1121,8621,8621,723.100
20 feb 202421,8722,0521,8721,9121,777.000
16 feb 202421,8221,9521,8021,9421,804.800
15 feb 202421,8921,9521,8621,9421,804.500
14 feb 202421,8121,9521,8121,8821,746.900
13 feb 202421,9221,9521,7621,8121,677.200
12 feb 202422,0022,1422,0022,0121,878.000
09 feb 202421,9022,1521,9022,0321,8914.900
08 feb 202421,9322,1721,9021,9321,799.700
07 feb 202421,9522,0821,9021,9221,7810.700
06 feb 202422,0322,0321,9221,9821,844.500
05 feb 202421,9322,2521,9121,9421,807.400
02 feb 202421,9422,2721,9422,0121,8714.500
01 feb 202422,0122,2521,9522,2322,0951.800
31 gen 202422,2222,3021,8621,9421,8057.400
30 gen 202422,1022,2522,0122,1121,9715.600
30 gen 20240.139 Dividendo
29 gen 202422,2222,2922,0122,2221,9410.200
26 gen 202422,2222,2222,1522,1821,905.700
25 gen 202422,0022,1421,9522,1421,8612.900
24 gen 202422,1322,2021,9621,9621,6820.800
23 gen 202422,1122,1922,0122,1521,876.500
22 gen 202422,1222,2122,1022,1521,877.200
19 gen 202422,0022,1822,0022,1821,906.400
18 gen 202422,0222,2521,9622,0021,7222.000
17 gen 202422,1122,1922,0122,0421,7618.700
16 gen 202422,2722,3722,1022,2221,948.900
12 gen 202422,2122,4222,2022,3122,0317.300
11 gen 202422,4622,4622,0822,2321,9522.900
10 gen 202422,5022,5322,3022,4022,1210.400
09 gen 202422,4322,5622,4122,4922,215.100
08 gen 202422,2122,4222,2122,3722,0911.100
05 gen 202422,3122,5422,2022,3722,099.700
04 gen 202422,4522,5522,3122,4222,143.200
03 gen 202422,3722,6222,3322,4522,1718.200
02 gen 202422,7122,7122,3622,5222,2337.100
29 dic 202322,3523,0122,2422,8422,55132.200
28 dic 202322,1622,3222,0722,2721,9921.600
27 dic 202321,9322,1721,9322,1321,8514.200
26 dic 202321,9022,1521,9021,9521,6713.400
22 dic 202321,9322,2221,8721,9021,6246.300
21 dic 202321,8921,9821,8521,8521,5732.100
20 dic 202321,9222,0021,8721,8921,6128.200
19 dic 202321,9022,1021,9021,9421,6685.600
18 dic 202322,0022,1121,7721,9521,6751.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...