Italia markets closed

TSUKADA GLOBAL HOLDINGS Inc. (TVJ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,8000-0,0600 (-2,10%)
Alla chiusura: 09:41PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20242,80002,80002,80002,80002,8000-
09 mag 20242,86002,86002,86002,86002,8600-
08 mag 20242,62002,62002,62002,62002,6200-
07 mag 20242,58002,58002,58002,58002,5800-
06 mag 20242,52002,52002,52002,52002,5200-
03 mag 20242,52002,52002,52002,52002,5200-
02 mag 20242,50002,50002,50002,50002,5000-
30 apr 20242,54002,54002,52002,52002,5200-
29 apr 20242,52002,52002,50002,50002,5000-
26 apr 20242,48002,48002,48002,48002,4800-
25 apr 20242,56002,56002,56002,56002,5600-
24 apr 20242,60002,60002,60002,60002,6000-
23 apr 20242,64002,64002,62002,62002,6200-
22 apr 20242,62002,62002,62002,62002,6200-
19 apr 20242,52002,52002,50002,50002,5000-
18 apr 20242,56002,56002,56002,56002,5600-
17 apr 20242,50002,50002,50002,50002,5000-
16 apr 20242,54002,54002,54002,54002,5400-
15 apr 20242,62002,62002,62002,62002,6200-
12 apr 20242,62002,62002,62002,62002,6200-
11 apr 20242,60002,60002,60002,60002,6000-
10 apr 20242,60002,62002,60002,62002,6200-
09 apr 20242,58002,60002,58002,60002,6000-
08 apr 20242,54002,54002,54002,54002,5400-
05 apr 20242,56002,56002,54002,54002,5400-
04 apr 20242,62002,62002,62002,62002,6200-
03 apr 20242,64002,64002,62002,62002,6200-
02 apr 20242,64002,64002,62002,62002,6200-
28 mar 20242,64002,64002,64002,64002,6400-
27 mar 20242,60002,62002,60002,62002,6200-
26 mar 20242,62002,62002,62002,62002,6200-
25 mar 20242,64002,64002,64002,64002,6400-
22 mar 20242,50002,50002,50002,50002,5000-
21 mar 20242,44002,44002,44002,44002,4400-
20 mar 20242,42002,42002,40002,40002,4000-
19 mar 20242,44002,44002,42002,42002,4200-
18 mar 20242,42002,42002,42002,42002,4200-
15 mar 20242,42002,42002,42002,42002,4200-
14 mar 20242,44002,44002,44002,44002,4400-
13 mar 20242,44002,44002,44002,44002,4400-
12 mar 20242,46002,46002,46002,46002,4600-
11 mar 20242,44002,44002,44002,44002,4400-
08 mar 20242,52002,54002,52002,54002,5400-
07 mar 20242,56002,56002,54002,54002,5400-
06 mar 20242,52002,52002,52002,52002,5200-
05 mar 20242,44002,44002,44002,44002,4400-
04 mar 20242,46002,46002,46002,46002,4600-
01 mar 20242,44002,44002,44002,44002,4400-
29 feb 20242,50002,50002,50002,50002,5000-
28 feb 20242,46002,46002,46002,46002,4600-
27 feb 20242,40002,40002,40002,40002,4000-
26 feb 20242,40002,40002,40002,40002,4000-
23 feb 20242,42002,42002,42002,42002,4200-
22 feb 20242,40002,42002,40002,42002,4200-
21 feb 20242,42002,42002,42002,42002,4200-
20 feb 20242,44002,44002,44002,44002,4400-
19 feb 20242,52002,52002,52002,52002,5200-
16 feb 20242,38002,38002,38002,38002,3800-
15 feb 20242,36002,36002,34002,34002,3400-
14 feb 20242,54002,54002,54002,54002,5400-
13 feb 20242,56002,56002,56002,56002,5600-
12 feb 20242,54002,54002,54002,54002,5400-
09 feb 20242,54002,54002,54002,54002,5400-
08 feb 20242,60002,60002,58002,58002,5800-
07 feb 20242,64002,64002,62002,62002,6200-
06 feb 20242,58002,58002,58002,58002,5800-
05 feb 20242,54002,54002,54002,54002,5400-
02 feb 20242,62002,62002,62002,62002,6200-
01 feb 20242,50002,50002,50002,50002,5000-
31 gen 20242,48002,50002,48002,50002,5000-
30 gen 20242,42002,42002,42002,42002,4200-
29 gen 20242,38002,38002,38002,38002,3800-
26 gen 20242,36002,36002,36002,36002,3600-
25 gen 20242,36002,36002,36002,36002,3600-
24 gen 20242,34002,34002,34002,34002,3400-
23 gen 20242,34002,34002,34002,34002,3400-
22 gen 20242,32002,32002,32002,32002,3200-
19 gen 20242,30002,30002,30002,30002,3000-
18 gen 20242,32002,32002,32002,32002,3200-
17 gen 20242,30002,30002,28002,28002,2800-
16 gen 20242,32002,32002,32002,32002,3200-
15 gen 20242,30002,30002,30002,30002,3000-
12 gen 20242,30002,32002,30002,32002,3200-
11 gen 20242,34002,34002,34002,34002,3400-
10 gen 20242,36002,36002,34002,34002,3400-
09 gen 20242,38002,38002,38002,38002,3800-
08 gen 20242,32002,32002,32002,32002,3200-
05 gen 20242,32002,32002,32002,32002,3200-
04 gen 20242,36002,36002,36002,36002,3600-
03 gen 20242,36002,36002,36002,36002,3600-
02 gen 20242,36002,38002,36002,38002,3800-
29 dic 20232,36002,36002,36002,36002,3600-
28 dic 20232,36002,36002,36002,36002,3600-
28 dic 20235 Dividendo
27 dic 20232,34002,34002,34002,3400-2,6600-
22 dic 20232,36002,36002,36002,3600-2,6827-
21 dic 20232,38002,38002,38002,3800-2,7055-
20 dic 20232,38002,38002,38002,3800-2,7055-
19 dic 20232,30002,30002,30002,3000-2,6145-
18 dic 20232,30002,30002,28002,2800-2,5918-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...