Italia markets close in 4 hours 54 minutes

Thornburg Small/Mid Cap Core R3 (TVRFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,24+1,24 (+1,75%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202472,2472,2472,2472,2472,24-
23 mag 202471,0071,0071,0071,0071,00-
22 mag 202471,5871,5871,5871,5871,58-
21 mag 202472,1672,1672,1672,1672,16-
20 mag 202472,3972,3972,3972,3972,39-
17 mag 202472,0072,0072,0072,0072,00-
16 mag 202471,7871,7871,7871,7871,78-
15 mag 202472,4072,4072,4072,4072,40-
14 mag 202471,7271,7271,7271,7271,72-
13 mag 202470,7870,7870,7870,7870,78-
10 mag 202471,1271,1271,1271,1271,12-
09 mag 202471,2171,2171,2171,2171,21-
08 mag 202470,3870,3870,3870,3870,38-
07 mag 202470,4770,4770,4770,4770,47-
06 mag 202470,9970,9970,9970,9970,99-
03 mag 202469,7369,7369,7369,7369,73-
02 mag 202469,0369,0369,0369,0369,03-
01 mag 202468,5868,5868,5868,5868,58-
30 apr 202469,1069,1069,1069,1069,10-
29 apr 202470,3470,3470,3470,3470,34-
26 apr 202469,8069,8069,8069,8069,80-
25 apr 202469,7069,7069,7069,7069,70-
24 apr 202469,7769,7769,7769,7769,77-
23 apr 202469,5469,5469,5469,5469,54-
22 apr 202468,2168,2168,2168,2168,21-
19 apr 202467,4967,4967,4967,4967,49-
18 apr 202467,6267,6267,6267,6267,62-
17 apr 202467,9767,9767,9767,9767,97-
16 apr 202468,7268,7268,7268,7268,72-
15 apr 202468,9968,9968,9968,9968,99-
12 apr 202469,8569,8569,8569,8569,85-
11 apr 202470,9370,9370,9370,9370,93-
10 apr 202470,8570,8570,8570,8570,85-
09 apr 202472,1572,1572,1572,1572,15-
08 apr 202472,2472,2472,2472,2472,24-
05 apr 202472,0172,0172,0172,0172,01-
04 apr 202471,2671,2671,2671,2671,26-
03 apr 202472,1172,1172,1172,1172,11-
02 apr 202471,4271,4271,4271,4271,42-
01 apr 202472,4272,4272,4272,4272,42-
28 mar 202473,1273,1273,1273,1273,12-
27 mar 202472,9772,9772,9772,9772,97-
26 mar 202471,8671,8671,8671,8671,86-
25 mar 202471,7871,7871,7871,7871,78-
22 mar 202472,0872,0872,0872,0872,08-
21 mar 202472,7372,7372,7372,7372,73-
20 mar 202471,4771,4771,4771,4771,47-
19 mar 202470,5970,5970,5970,5970,59-
18 mar 202470,0470,0470,0470,0470,04-
15 mar 202469,9369,9369,9369,9369,93-
14 mar 202469,8569,8569,8569,8569,85-
13 mar 202470,5570,5570,5570,5570,55-
12 mar 202470,5770,5770,5770,5770,57-
11 mar 202470,0070,0070,0070,0070,00-
08 mar 202470,6070,6070,6070,6070,60-
07 mar 202471,0771,0771,0771,0771,07-
06 mar 202470,3270,3270,3270,3270,32-
05 mar 202469,7169,7169,7169,7169,71-
04 mar 202470,2970,2970,2970,2970,29-
01 mar 202470,2870,2870,2870,2870,28-
29 feb 202469,4869,4869,4869,4869,48-
28 feb 202468,5668,5668,5668,5668,56-
27 feb 202468,7368,7368,7368,7368,73-
26 feb 202468,3468,3468,3468,3468,34-
23 feb 202468,3468,3468,3468,3468,34-
22 feb 202468,2368,2368,2368,2368,23-
21 feb 202467,3367,3367,3367,3367,33-
20 feb 202467,4867,4867,4867,4867,48-
16 feb 202468,1668,1668,1668,1668,16-
15 feb 202468,9268,9268,9268,9268,92-
14 feb 202468,0968,0968,0968,0968,09-
13 feb 202466,7466,7466,7466,7466,74-
12 feb 202468,2268,2268,2268,2268,22-
09 feb 202467,7267,7267,7267,7267,72-
08 feb 202467,1067,1067,1067,1067,10-
07 feb 202466,6166,6166,6166,6166,61-
06 feb 202465,9065,9065,9065,9065,90-
05 feb 202465,5065,5065,5065,5065,50-
02 feb 202466,3166,3166,3166,3166,31-
01 feb 202465,9365,9365,9365,9365,93-
31 gen 202465,2765,2765,2765,2765,27-
30 gen 202466,7366,7366,7366,7366,73-
29 gen 202466,8566,8566,8566,8566,85-
26 gen 202466,0566,0566,0566,0566,05-
25 gen 202465,7965,7965,7965,7965,79-
24 gen 202465,2365,2365,2365,2365,23-
23 gen 202465,6065,6065,6065,6065,60-
22 gen 202465,9965,9965,9965,9965,99-
19 gen 202465,0265,0265,0265,0265,02-
18 gen 202464,1864,1864,1864,1864,18-
17 gen 202463,6163,6163,6163,6163,61-
16 gen 202464,0264,0264,0264,0264,02-
12 gen 202464,3664,3664,3664,3664,36-
11 gen 202464,3964,3964,3964,3964,39-
10 gen 202464,5064,5064,5064,5064,50-
09 gen 202464,2764,2764,2764,2764,27-
08 gen 202464,5964,5964,5964,5964,59-
05 gen 202463,7163,7163,7163,7163,71-
04 gen 202463,7463,7463,7463,7463,74-
03 gen 202463,9563,9563,9563,9563,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...