Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TVTX240719C00010000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 25 | 25 | 106.64% |
TVTX240920C00010000 | 2024-06-20 10:19AM EDT | 2024-09-20 | 0.54 | 0.35 | 0.80 | 0.00 | - | 1 | 1,156 | 92.97% |
TVTX241220C00010000 | 2024-06-17 1:52PM EDT | 2024-12-20 | 0.92 | 0.60 | 1.25 | 0.00 | - | 1 | 172 | 83.59% |
TVTX250117C00010000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 1.10 | 0.65 | 1.35 | 0.00 | - | 50 | 545 | 81.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TVTX240920P00010000 | 2024-05-17 2:41PM EDT | 2024-09-20 | 4.00 | 3.00 | 3.70 | 0.00 | - | 1 | 73 | 99.32% |
TVTX241220P00010000 | 2024-04-17 3:35PM EDT | 2024-12-20 | 4.20 | 4.00 | 5.80 | 0.00 | - | 20 | 863 | 146.68% |
TVTX250117P00010000 | 2024-04-30 1:39PM EDT | 2025-01-17 | 4.60 | 3.30 | 4.10 | 0.00 | - | 29 | 1,006 | 81.74% |
TVTX251219P00010000 | 2024-06-21 3:36PM EDT | 2025-12-19 | 4.00 | 3.50 | 4.00 | -0.10 | -2.44% | 10 | 1,804 | 52.05% |