Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TVTX240621C00005000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TVTX240920C00005000 | 2024-05-31 10:27AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TVTX241220C00005000 | 2024-05-30 2:12PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TVTX240621P00005000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TVTX240920P00005000 | 2024-05-31 3:14PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
TVTX241220P00005000 | 2024-05-20 9:47AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TVTX250117P00005000 | 2024-06-03 10:12AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TVTX251219P00005000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |