Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TVTX240719C00007500 | 2024-06-21 1:12PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.55 | -0.13 | -28.89% | 651 | 14 | 64.06% |
TVTX240920C00007500 | 2024-06-07 3:18PM EDT | 2024-09-20 | 0.82 | 0.00 | 1.60 | 0.00 | - | 12 | 359 | 61.04% |
TVTX241220C00007500 | 2024-06-20 1:50PM EDT | 2024-12-20 | 1.00 | 1.35 | 2.00 | 0.00 | - | 6 | 90 | 86.33% |
TVTX250117C00007500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.80 | 1.40 | 2.10 | 0.00 | - | 1 | 174 | 83.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TVTX250117P00007500 | 2024-05-03 11:52AM EDT | 2025-01-17 | 2.20 | 0.00 | 2.25 | 0.00 | - | 28 | 468 | 98.63% |