Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.422,74 +1.374,78 (+2,29%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00070000 | 2024-05-06 3:51PM EDT | 70.00 | 39.60 | 40.70 | 45.50 | 0.00 | - | - | 50 | 83.50% |
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 95.00 | 15.00 | 16.50 | 20.90 | 0.00 | - | 6 | 5 | 73.88% |
| TW240621C00100000 | 2024-05-13 10:56AM EDT | 100.00 | 12.05 | 11.20 | 16.00 | 0.00 | - | 2 | 13 | 61.17% |
| TW240621C00105000 | 2024-05-15 2:34PM EDT | 105.00 | 9.20 | 7.20 | 9.00 | 0.00 | - | 3 | 91 | 29.13% |
| TW240621C00110000 | 2024-05-15 9:44AM EDT | 110.00 | 5.00 | 4.40 | 4.80 | 0.00 | - | 5 | 207 | 23.26% |
| TW240621C00115000 | 2024-05-17 3:57PM EDT | 115.00 | 1.85 | 1.70 | 2.40 | +0.15 | +8.82% | 458 | 280 | 24.05% |
| TW240621C00120000 | 2024-05-17 1:35PM EDT | 120.00 | 0.53 | 0.40 | 0.70 | -0.07 | -11.67% | 1 | 1,175 | 21.08% |
| TW240621C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 61.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00090000 | 2024-05-06 10:01AM EDT | 90.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 61.04% |
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 95.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | 3 | 25 | 50.34% |
| TW240621P00100000 | 2024-05-16 2:10PM EDT | 100.00 | 0.21 | 0.05 | 1.10 | 0.00 | - | 4 | 136 | 39.36% |
| TW240621P00105000 | 2024-05-17 1:45PM EDT | 105.00 | 0.45 | 0.35 | 0.50 | -0.06 | -11.76% | 2 | 328 | 21.24% |
| TW240621P00110000 | 2024-05-17 2:39PM EDT | 110.00 | 1.45 | 1.25 | 1.60 | +0.05 | +3.57% | 9 | 319 | 20.22% |
| TW240621P00115000 | 2024-05-17 1:50PM EDT | 115.00 | 3.70 | 3.30 | 5.40 | -0.10 | -2.63% | 13 | 37 | 29.97% |
© 2024 Yahoo. Tutti i diritti riservati.