Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.637,93 +98,91 (+0,16%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00070000 | 2024-05-23 2:54PM EDT | 70.00 | 40.50 | 32.40 | 36.30 | 0.00 | - | 50 | 30 | 120.31% |
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 95.00 | 15.00 | 10.00 | 14.80 | 0.00 | - | 6 | 5 | 122.80% |
| TW240621C00100000 | 2024-06-05 3:50PM EDT | 100.00 | 7.60 | 3.10 | 5.00 | 0.00 | - | 1 | 13 | 39.11% |
| TW240621C00105000 | 2024-06-13 12:50PM EDT | 105.00 | 0.47 | 0.60 | 1.25 | 0.00 | - | 2 | 85 | 27.17% |
| TW240621C00110000 | 2024-06-11 3:42PM EDT | 110.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 15 | 450 | 39.06% |
| TW240621C00115000 | 2024-06-10 2:58PM EDT | 115.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 507 | 35.74% |
| TW240621C00120000 | 2024-06-14 3:20PM EDT | 120.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 1,120 | 1,206 | 54.10% |
| TW240621C00125000 | 2024-05-28 1:32PM EDT | 125.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 112.40% |
| TW240621C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 143.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00090000 | 2024-05-06 10:01AM EDT | 90.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 89.06% |
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 95.00 | 1.25 | 0.05 | 1.35 | 0.00 | - | 3 | 25 | 65.23% |
| TW240621P00100000 | 2024-06-13 2:13PM EDT | 100.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 10 | 131 | 27.05% |
| TW240621P00105000 | 2024-06-07 3:43PM EDT | 105.00 | 2.65 | 1.35 | 2.60 | +1.20 | +82.76% | 10 | 225 | 38.72% |
| TW240621P00110000 | 2024-06-13 3:00PM EDT | 110.00 | 8.10 | 5.40 | 5.90 | 0.00 | - | 2 | 110 | 29.93% |
| TW240621P00115000 | 2024-05-17 1:50PM EDT | 115.00 | 3.70 | 9.60 | 11.30 | 0.00 | - | 13 | 0 | 62.31% |
© 2024 Yahoo. Tutti i diritti riservati.