Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240719C00060000 | 2024-01-24 10:48AM EDT | 60.00 | 39.90 | 44.00 | 48.90 | 0.00 | - | 1 | 0 | 133.50% |
| TW240719C00070000 | 2023-12-29 3:53PM EDT | 70.00 | 23.80 | 28.70 | 33.40 | 0.00 | - | 4 | 4 | 0.00% |
| TW240719C00080000 | 2024-05-10 1:30PM EDT | 80.00 | 32.49 | 23.80 | 28.50 | 0.00 | - | 1 | 1 | 66.11% |
| TW240719C00085000 | 2024-03-25 2:53PM EDT | 85.00 | 22.28 | 17.00 | 21.70 | 0.00 | - | 1 | 34 | 67.14% |
| TW240719C00090000 | 2024-06-18 3:02PM EDT | 90.00 | 16.10 | 15.60 | 17.00 | 0.00 | - | 1 | 572 | 58.79% |
| TW240719C00095000 | 2024-05-22 10:00AM EDT | 95.00 | 17.50 | 9.30 | 13.00 | 0.00 | - | 1 | 14 | 57.28% |
| TW240719C00100000 | 2024-06-18 9:52AM EDT | 100.00 | 5.40 | 6.00 | 7.10 | 0.00 | - | 5 | 118 | 31.62% |
| TW240719C00105000 | 2024-06-18 11:33AM EDT | 105.00 | 2.85 | 3.10 | 3.60 | 0.00 | - | 6 | 320 | 28.24% |
| TW240719C00110000 | 2024-06-21 3:19PM EDT | 110.00 | 1.15 | 0.75 | 1.45 | -0.07 | -5.74% | 6 | 1,268 | 26.81% |
| TW240719C00115000 | 2024-06-21 10:24AM EDT | 115.00 | 0.25 | 0.10 | 0.60 | -0.05 | -16.67% | 2 | 155 | 28.44% |
| TW240719C00120000 | 2024-06-06 2:58PM EDT | 120.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 58.34% |
| TW240719C00125000 | 2024-04-16 9:43AM EDT | 125.00 | 0.35 | 0.40 | 0.70 | 0.00 | - | 25 | 30 | 47.85% |
| TW240719C00130000 | 2024-05-10 10:06AM EDT | 130.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 50 | 76 | 42.58% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240719P00045000 | 2024-05-07 1:18PM EDT | 45.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 1 | 159.96% |
| TW240719P00050000 | 2024-04-09 2:15PM EDT | 50.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 184.96% |
| TW240719P00065000 | 2024-01-22 11:11AM EDT | 65.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 95.31% |
| TW240719P00070000 | 2024-02-09 1:35PM EDT | 70.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 115.82% |
| TW240719P00080000 | 2024-04-11 11:41AM EDT | 80.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 73.39% |
| TW240719P00085000 | 2024-06-12 2:46PM EDT | 85.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 56.20% |
| TW240719P00090000 | 2024-05-17 12:10PM EDT | 90.00 | 0.42 | 0.10 | 1.25 | 0.00 | - | 5 | 784 | 58.30% |
| TW240719P00095000 | 2024-06-21 3:50PM EDT | 95.00 | 0.31 | 0.20 | 0.35 | -0.04 | -11.43% | 2 | 79 | 29.69% |
| TW240719P00100000 | 2024-06-21 3:50PM EDT | 100.00 | 0.86 | 0.65 | 1.05 | +0.03 | +3.61% | 2 | 114 | 27.86% |
| TW240719P00105000 | 2024-06-18 11:37AM EDT | 105.00 | 2.80 | 2.00 | 2.40 | 0.00 | - | 4 | 144 | 24.02% |
| TW240719P00110000 | 2024-06-05 1:26PM EDT | 110.00 | 4.30 | 3.30 | 5.30 | 0.00 | - | 44 | 143 | 22.43% |
| TW240719P00115000 | 2024-05-10 12:08PM EDT | 115.00 | 4.70 | 7.70 | 12.00 | 0.00 | - | 14 | 15 | 52.71% |
© 2024 Yahoo. Tutti i diritti riservati.