Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.286,13 +260,36 (+0,43%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241018C00080000 | 2024-05-10 1:30PM EDT | 80.00 | 33.67 | 25.40 | 29.80 | 0.00 | - | 1 | 6 | 63.01% |
| TW241018C00090000 | 2024-05-31 9:52AM EDT | 90.00 | 21.60 | 16.20 | 20.50 | 0.00 | - | 1 | 2 | 49.28% |
| TW241018C00095000 | 2024-05-14 3:22PM EDT | 95.00 | 18.70 | 10.50 | 11.20 | 0.00 | - | 1 | 1 | 15.45% |
| TW241018C00100000 | 2024-05-22 11:31AM EDT | 100.00 | 15.53 | 10.10 | 11.50 | 0.00 | - | 1 | 7 | 35.76% |
| TW241018C00105000 | 2024-06-21 3:47PM EDT | 105.00 | 7.00 | 6.90 | 7.80 | +0.55 | +8.53% | 3 | 6 | 31.14% |
| TW241018C00110000 | 2024-06-14 11:23AM EDT | 110.00 | 3.70 | 4.40 | 5.50 | 0.00 | - | 2 | 33 | 30.47% |
| TW241018C00115000 | 2024-06-18 2:55PM EDT | 115.00 | 3.08 | 2.10 | 3.50 | 0.00 | - | 1 | 19 | 28.85% |
| TW241018C00120000 | 2024-05-24 11:19AM EDT | 120.00 | 4.30 | 1.40 | 2.25 | 0.00 | - | 4 | 90 | 28.44% |
| TW241018C00125000 | 2024-06-13 10:14AM EDT | 125.00 | 0.72 | 0.75 | 1.50 | 0.00 | - | 10 | 60 | 28.81% |
| TW241018C00130000 | 2024-05-20 3:15PM EDT | 130.00 | 1.39 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 31.20% |
| TW241018C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 1.15 | 0.25 | 1.55 | 0.00 | - | 1 | 20 | 37.23% |
| TW241018C00140000 | 2024-04-05 10:36AM EDT | 140.00 | 0.56 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 47.05% |
| TW241018C00145000 | 2024-05-16 10:37AM EDT | 145.00 | 0.41 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 49.01% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241018P00075000 | 2024-03-20 9:57AM EDT | 75.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | - | 10 | 42.51% |
| TW241018P00080000 | 2024-03-20 9:57AM EDT | 80.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 10 | 42.38% |
| TW241018P00085000 | 2024-03-13 10:07AM EDT | 85.00 | 1.57 | 1.65 | 1.90 | 0.00 | - | 2 | 5 | 39.76% |
| TW241018P00090000 | 2024-05-07 1:48PM EDT | 90.00 | 0.89 | 0.90 | 1.25 | 0.00 | - | 2 | 1 | 27.89% |
| TW241018P00095000 | 2024-06-12 2:00PM EDT | 95.00 | 2.10 | 1.45 | 2.45 | 0.00 | - | 2 | 8 | 28.35% |
| TW241018P00100000 | 2024-06-10 2:32PM EDT | 100.00 | 3.20 | 2.70 | 3.30 | 0.00 | - | 61 | 58 | 24.50% |
| TW241018P00105000 | 2024-06-18 10:39AM EDT | 105.00 | 5.55 | 4.40 | 5.20 | 0.00 | - | 1 | 65 | 23.26% |
| TW241018P00110000 | 2024-05-16 3:59PM EDT | 110.00 | 4.50 | 7.70 | 8.50 | 0.00 | - | 37 | 38 | 25.06% |
| TW241018P00115000 | 2024-05-17 1:48PM EDT | 115.00 | 6.50 | 11.50 | 13.40 | 0.00 | - | 15 | 20 | 31.67% |
© 2024 Yahoo. Tutti i diritti riservati.