Italia markets close in 36 minutes
FTSE MIB
33.675,32 +455,01 (+1,37%) Dow Jones
38.893,40 +58,54 (+0,15%) Nasdaq
17.873,43 +11,20 (+0,06%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.559,29 -1,96 (-0,00%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00070000 | 2024-05-23 2:54PM EDT | 70.00 | 40.50 | 32.00 | 35.80 | 0.00 | - | 50 | 30 | 193.75% |
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 95.00 | 15.00 | 10.00 | 14.80 | 0.00 | - | 6 | 5 | 241.75% |
| TW240621C00100000 | 2024-06-18 3:33PM EDT | 100.00 | 5.25 | 2.75 | 4.40 | 0.00 | - | 1 | 13 | 60.94% |
| TW240621C00105000 | 2024-06-18 2:43PM EDT | 105.00 | 1.40 | 0.25 | 0.40 | 0.00 | - | 4 | 89 | 27.25% |
| TW240621C00110000 | 2024-06-18 2:55PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 449 | 43.16% |
| TW240621C00115000 | 2024-06-10 2:58PM EDT | 115.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 507 | 62.50% |
| TW240621C00120000 | 2024-06-14 3:20PM EDT | 120.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,120 | 1,106 | 84.38% |
| TW240621C00125000 | 2024-05-28 1:32PM EDT | 125.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 174.41% |
| TW240621C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 271.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00090000 | 2024-05-06 10:01AM EDT | 90.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 163.48% |
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 95.00 | 1.25 | 0.05 | 1.35 | 0.00 | - | 3 | 25 | 118.56% |
| TW240621P00100000 | 2024-06-18 12:44PM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 75 | 76 | 50.20% |
| TW240621P00105000 | 2024-06-17 2:26PM EDT | 105.00 | 1.30 | 1.15 | 1.60 | 0.00 | - | 6 | 225 | 30.57% |
| TW240621P00110000 | 2024-06-17 11:19AM EDT | 110.00 | 5.90 | 5.20 | 6.60 | 0.00 | - | 1 | 108 | 76.17% |
| TW240621P00115000 | 2024-05-17 1:50PM EDT | 115.00 | 3.70 | 9.60 | 11.30 | 0.00 | - | 13 | 0 | 88.87% |
© 2024 Yahoo. Tutti i diritti riservati.