Italia markets open in 5 hours 23 minutes

American Century Select Inv (TWCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
105,89+1,51 (+1,45%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 2024104,38104,38104,38104,38104,38-
30 apr 2024104,75104,75104,75104,75104,75-
29 apr 2024106,77106,77106,77106,77106,77-
26 apr 2024106,76106,76106,76106,76106,76-
25 apr 2024104,72104,72104,72104,72104,72-
24 apr 2024105,70105,70105,70105,70105,70-
23 apr 2024105,61105,61105,61105,61105,61-
22 apr 2024104,17104,17104,17104,17104,17-
19 apr 2024103,28103,28103,28103,28103,28-
18 apr 2024105,28105,28105,28105,28105,28-
17 apr 2024105,59105,59105,59105,59105,59-
16 apr 2024106,51106,51106,51106,51106,51-
15 apr 2024106,46106,46106,46106,46106,46-
12 apr 2024108,43108,43108,43108,43108,43-
11 apr 2024110,01110,01110,01110,01110,01-
10 apr 2024108,43108,43108,43108,43108,43-
09 apr 2024109,25109,25109,25109,25109,25-
08 apr 2024108,88108,88108,88108,88108,88-
05 apr 2024108,84108,84108,84108,84108,84-
04 apr 2024107,40107,40107,40107,40107,40-
03 apr 2024108,96108,96108,96108,96108,96-
02 apr 2024108,83108,83108,83108,83108,83-
01 apr 2024109,73109,73109,73109,73109,73-
28 mar 2024109,78109,78109,78109,78109,78-
27 mar 2024109,90109,90109,90109,90109,90-
26 mar 2024109,49109,49109,49109,49109,49-
25 mar 2024109,96109,96109,96109,96109,96-
22 mar 2024110,49110,49110,49110,49110,49-
21 mar 2024110,41110,41110,41110,41110,41-
20 mar 2024110,41110,41110,41110,41110,41-
19 mar 2024109,32109,32109,32109,32109,32-
18 mar 2024108,74108,74108,74108,74108,74-
15 mar 2024107,71107,71107,71107,71107,71-
14 mar 2024108,93108,93108,93108,93108,93-
13 mar 2024109,05109,05109,05109,05109,05-
12 mar 2024109,49109,49109,49109,49109,49-
11 mar 2024107,74107,74107,74107,74107,74-
08 mar 2024107,99107,99107,99107,99107,99-
07 mar 2024108,81108,81108,81108,81108,81-
06 mar 2024107,32107,32107,32107,32107,32-
05 mar 2024106,73106,73106,73106,73106,73-
04 mar 2024108,46108,46108,46108,46108,46-
01 mar 2024109,23109,23109,23109,23109,23-
29 feb 2024108,24108,24108,24108,24108,24-
28 feb 2024107,43107,43107,43107,43107,43-
27 feb 2024107,69107,69107,69107,69107,69-
26 feb 2024107,69107,69107,69107,69107,69-
23 feb 2024108,06108,06108,06108,06108,06-
22 feb 2024108,16108,16108,16108,16108,16-
21 feb 2024105,10105,10105,10105,10105,10-
20 feb 2024105,15105,15105,15105,15105,15-
16 feb 2024106,21106,21106,21106,21106,21-
15 feb 2024107,10107,10107,10107,10107,10-
14 feb 2024106,77106,77106,77106,77106,77-
13 feb 2024105,62105,62105,62105,62105,62-
12 feb 2024107,23107,23107,23107,23107,23-
09 feb 2024107,71107,71107,71107,71107,71-
08 feb 2024106,54106,54106,54106,54106,54-
07 feb 2024106,45106,45106,45106,45106,45-
06 feb 2024105,19105,19105,19105,19105,19-
05 feb 2024105,03105,03105,03105,03105,03-
02 feb 2024105,24105,24105,24105,24105,24-
01 feb 2024103,42103,42103,42103,42103,42-
31 gen 2024101,96101,96101,96101,96101,96-
30 gen 2024104,30104,30104,30104,30104,30-
29 gen 2024104,51104,51104,51104,51104,51-
26 gen 2024103,32103,32103,32103,32103,32-
25 gen 2024103,36103,36103,36103,36103,36-
24 gen 2024103,33103,33103,33103,33103,33-
23 gen 2024103,23103,23103,23103,23103,23-
22 gen 2024102,91102,91102,91102,91102,91-
19 gen 2024102,61102,61102,61102,61102,61-
18 gen 2024101,10101,10101,10101,10101,10-
17 gen 202499,8499,8499,8499,8499,84-
16 gen 2024100,47100,47100,47100,47100,47-
12 gen 2024100,66100,66100,66100,66100,66-
11 gen 2024100,69100,69100,69100,69100,69-
10 gen 2024100,49100,49100,49100,49100,49-
09 gen 202499,5299,5299,5299,5299,52-
08 gen 202499,3099,3099,3099,3099,30-
05 gen 202497,3397,3397,3397,3397,33-
04 gen 202497,2797,2797,2797,2797,27-
03 gen 202497,7497,7497,7497,7497,74-
02 gen 202498,6798,6798,6798,6798,67-
29 dic 2023100,14100,14100,14100,14100,14-
28 dic 2023100,61100,61100,61100,61100,61-
27 dic 2023100,61100,61100,61100,61100,61-
26 dic 2023100,49100,49100,49100,49100,49-
22 dic 2023100,20100,20100,20100,20100,20-
21 dic 2023100,30100,30100,30100,30100,30-
20 dic 202399,1899,1899,1899,1899,18-
19 dic 2023100,38100,38100,38100,38100,38-
19 dic 20230 Dividendo
19 dic 20235.215 Guadagno in conto di capitale
18 dic 2023105,11105,11105,11105,1199,90-
15 dic 2023104,43104,43104,43104,4399,25-
14 dic 2023104,10104,10104,10104,1098,94-
13 dic 2023104,12104,12104,12104,1298,95-
12 dic 2023102,71102,71102,71102,7197,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...