Italia markets open in 1 hour 48 minutes

Treasury Wine Estates Limited (TWE.XA)

Cboe AU - Cboe AU Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
11,57+0,10 (+0,92%)
In data: 03:11PM AEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202411,4511,6511,4311,5711,57302.528
20 mag 202411,5311,6011,4611,4711,47276.121
17 mag 202411,4411,6211,4011,5211,52403.083
16 mag 202411,5811,6611,4711,5511,55557.879
15 mag 202411,5711,5711,3011,4511,45633.488
14 mag 202411,7111,7111,4411,5011,50661.585
13 mag 202411,7711,8211,6111,7611,76442.496
10 mag 202411,5811,7411,5611,7411,74457.631
09 mag 202411,4511,6611,4411,6411,64725.895
08 mag 202411,4111,4411,2911,3711,372.972.645
07 mag 202411,4111,4511,2011,4111,41935.053
06 mag 202411,3411,4711,2811,3911,39670.358
03 mag 202411,5511,5611,2911,2911,29519.352
02 mag 202411,5611,6011,4511,4911,492.072.465
01 mag 202411,9511,9911,6611,7111,71370.860
30 apr 202411,9512,1011,9312,1012,10498.417
29 apr 202412,0312,0511,8711,9711,97936.067
26 apr 202412,0112,0611,9011,9511,95238.267
24 apr 202412,0512,1411,9812,1212,12223.509
23 apr 202412,0412,1111,9511,9911,99268.073
22 apr 202411,9511,9911,8511,9311,93197.546
19 apr 202411,7911,8811,7311,8311,83352.682
18 apr 202411,9011,9811,7811,8411,84683.924
17 apr 2024------
16 apr 202412,1812,2612,0412,0912,09867.527
15 apr 202412,3212,3812,2312,2612,26442.466
12 apr 202412,4512,4912,2912,4012,40796.965
11 apr 202412,7312,7912,5712,5712,571.589.969
10 apr 202412,8812,9512,7712,8612,86645.091
09 apr 202412,7512,8612,6912,8112,81370.674
08 apr 202412,8512,8912,6512,7412,74288.292
05 apr 202412,9312,9312,7012,8712,871.063.175
04 apr 202412,9513,0112,8412,9712,971.005.656
03 apr 202412,7612,8112,6812,7812,78474.322
02 apr 202412,5312,8512,5212,7612,761.202.690
28 mar 202412,2712,5212,2612,4312,43380.841
27 mar 202412,1912,3212,1512,2312,23227.185
26 mar 202412,1812,2712,1012,2612,26547.896
25 mar 202412,2412,3012,2112,2412,24308.752
22 mar 202412,2412,2712,1712,2412,24427.936
21 mar 202412,3012,3112,1212,2912,29717.636
20 mar 202412,4712,5612,2412,2912,29668.908
19 mar 202412,4412,4612,3512,3612,36750.473
18 mar 202412,5212,5612,4312,4512,45253.059
15 mar 202412,5512,5812,5012,5112,512.610.242
14 mar 202412,5112,7412,4012,6512,652.102.570
13 mar 202412,8012,8012,3512,4712,47653.829
12 mar 202412,3412,3812,2712,3112,31997.261
11 mar 202412,3212,3512,2612,3312,33279.543
08 mar 202412,3212,4012,2712,3912,39569.126
07 mar 202412,3012,3712,2012,2512,25889.724
06 mar 202412,1512,1811,9712,0712,07491.333
06 mar 20240.17 Dividendo
05 mar 202412,3812,4312,2912,3612,19523.252
04 mar 202412,3012,3812,2712,3612,19697.554
01 mar 202412,4612,4812,3012,3812,211.355.527
29 feb 202412,3412,4912,2612,4312,26948.531
28 feb 202412,3412,3512,1112,2912,12700.662
27 feb 202412,2012,5912,1112,3012,13828.380
26 feb 202412,1712,2212,0712,1912,02487.578
23 feb 202412,1412,3812,1012,2312,061.233.648
22 feb 202411,8112,1511,7612,1311,96812.752
21 feb 202411,7811,8511,7111,7611,60442.949
20 feb 202411,6111,7711,5711,7511,591.237.101
19 feb 202411,4611,6611,3611,6511,493.415.684
16 feb 202411,6011,6311,3511,4411,282.012.945
15 feb 202411,5211,5911,0311,3911,231.309.620
14 feb 202411,0611,1611,0111,0910,94464.641
13 feb 202411,2011,2311,0511,1110,96441.522
12 feb 202411,0611,1711,0611,1511,00312.251
09 feb 202411,0911,1410,9911,0210,87297.686
08 feb 202411,1111,1110,9411,0110,86527.019
07 feb 202410,9911,1910,9311,0710,92724.487
06 feb 202411,0511,1510,9711,0110,86714.461
05 feb 202411,0611,1911,0311,0710,92402.551
02 feb 202410,9611,2810,8911,2611,11883.891
01 feb 202410,7010,7610,6110,7610,612.066.997
31 gen 202410,4110,7510,4110,6910,54611.272
30 gen 202410,5110,6110,4010,4610,32439.739
29 gen 202410,3610,5310,3510,4710,33505.151
25 gen 202410,3410,3910,2110,2510,112.562.754
24 gen 202410,4410,4910,1910,2410,101.027.598
23 gen 202410,4510,5510,4010,5410,40261.898
22 gen 202410,5210,5710,4210,4310,29386.806
19 gen 202410,3210,5610,3210,4810,34596.332
18 gen 2024------
17 gen 202410,2510,4310,2210,2710,13476.118
16 gen 202410,3110,3110,2210,3010,16445.187
15 gen 202410,3110,4310,2710,3410,201.113.703
12 gen 202410,0710,1710,0710,1610,03893.392
11 gen 202410,1110,2410,1110,139,99998.442
10 gen 202410,1910,199,9810,069,93709.652
09 gen 202410,2210,3010,1510,2110,07619.020
08 gen 202410,3210,3210,0310,079,931.036.675
05 gen 202410,4310,4510,3010,3210,18383.588
04 gen 202410,5210,5210,3210,3510,21498.217
03 gen 202410,6710,6910,4710,5210,38281.464
02 gen 202410,7710,7910,6410,7010,55399.520
29 dic 202310,7710,8510,7510,7710,62391.003
28 dic 202310,8110,8310,7210,7410,59365.763
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...