Italia markets open in 6 hours 11 minutes

Treasury Wine Estates Limited (TWE.XA)

Cboe AU - Cboe AU Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
12,52+0,12 (+0,97%)
In data: 10:49AM AEST. Mercato aperto.
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202412,6412,6712,4812,5212,5257.081
20 giu 202412,1912,4412,1712,4012,401.915.504
19 giu 202412,0912,4112,0812,4112,41790.394
18 giu 202412,0612,1611,9912,0412,04473.633
17 giu 202412,0512,0511,9311,9811,981.625.377
14 giu 202411,9412,0811,8512,0512,05691.870
13 giu 202412,0612,0811,9411,9711,97422.433
12 giu 202412,0012,1411,9611,9911,992.236.277
11 giu 202411,9311,9811,8011,9611,96352.478
07 giu 202412,0212,0611,8812,0612,06397.673
06 giu 202412,0312,1911,8812,0512,051.987.825
05 giu 202411,9912,1611,6911,9911,991.121.321
04 giu 202411,3711,3811,2411,3711,37298.527
03 giu 202411,3511,4311,2811,3411,34490.241
31 mag 202411,0911,3211,0511,3111,31725.326
30 mag 202411,0211,1610,9611,0311,031.025.350
29 mag 202411,4211,4511,1611,1711,17577.601
28 mag 202411,5611,7311,5211,6511,65508.112
27 mag 202411,6011,6711,4811,5411,54661.300
24 mag 202411,8011,8011,5511,5511,55355.148
23 mag 202411,5112,0911,4612,0312,03719.769
22 mag 202411,6611,7011,5211,6011,60316.663
21 mag 202411,4511,6511,4311,5511,551.356.497
20 mag 202411,5311,6011,4611,4711,47276.121
17 mag 202411,4411,6211,4011,5211,52403.083
16 mag 202411,5811,6611,4711,5511,55557.879
15 mag 202411,5711,5711,3011,4511,45633.488
14 mag 202411,7111,7111,4411,5011,50661.585
13 mag 202411,7711,8211,6111,7611,76442.496
10 mag 202411,5811,7411,5611,7411,74457.631
09 mag 202411,4511,6611,4411,6411,64725.895
08 mag 202411,4111,4411,2911,3711,372.972.645
07 mag 202411,4111,4511,2011,4111,41935.053
06 mag 202411,3411,4711,2811,3911,39670.358
03 mag 202411,5511,5611,2911,2911,29519.352
02 mag 202411,5611,6011,4511,4911,492.072.465
01 mag 202411,9511,9911,6611,7111,71370.860
30 apr 202411,9512,1011,9312,1012,10498.417
29 apr 202412,0312,0511,8711,9711,97936.067
26 apr 202412,0112,0611,9011,9511,95238.267
24 apr 202412,0512,1411,9812,1212,12223.509
23 apr 202412,0412,1111,9511,9911,99268.073
22 apr 202411,9511,9911,8511,9311,93197.546
19 apr 202411,7911,8811,7311,8311,83352.682
18 apr 202411,9011,9811,7811,8411,84683.924
17 apr 2024------
16 apr 202412,1812,2612,0412,0912,09867.527
15 apr 202412,3212,3812,2312,2612,26442.466
12 apr 202412,4512,4912,2912,4012,40796.965
11 apr 202412,7312,7912,5712,5712,571.589.969
10 apr 202412,8812,9512,7712,8612,86645.091
09 apr 202412,7512,8612,6912,8112,81370.674
08 apr 202412,8512,8912,6512,7412,74288.292
05 apr 202412,9312,9312,7012,8712,871.063.175
04 apr 202412,9513,0112,8412,9712,971.005.656
03 apr 202412,7612,8112,6812,7812,78474.322
02 apr 202412,5312,8512,5212,7612,761.202.690
28 mar 202412,2712,5212,2612,4312,43380.841
27 mar 202412,1912,3212,1512,2312,23227.185
26 mar 202412,1812,2712,1012,2612,26547.896
25 mar 202412,2412,3012,2112,2412,24308.752
22 mar 202412,2412,2712,1712,2412,24427.936
21 mar 202412,3012,3112,1212,2912,29717.636
20 mar 202412,4712,5612,2412,2912,29668.908
19 mar 202412,4412,4612,3512,3612,36750.473
18 mar 202412,5212,5612,4312,4512,45253.059
15 mar 202412,5512,5812,5012,5112,512.610.242
14 mar 202412,5112,7412,4012,6512,652.102.570
13 mar 202412,8012,8012,3512,4712,47653.829
12 mar 202412,3412,3812,2712,3112,31997.261
11 mar 202412,3212,3512,2612,3312,33279.543
08 mar 202412,3212,4012,2712,3912,39569.126
07 mar 202412,3012,3712,2012,2512,25889.724
06 mar 202412,1512,1811,9712,0712,07491.333
06 mar 20240.17 Dividendo
05 mar 202412,3812,4312,2912,3612,19523.252
04 mar 202412,3012,3812,2712,3612,19697.554
01 mar 202412,4612,4812,3012,3812,211.355.527
29 feb 202412,3412,4912,2612,4312,26948.531
28 feb 202412,3412,3512,1112,2912,12700.662
27 feb 202412,2012,5912,1112,3012,13828.380
26 feb 202412,1712,2212,0712,1912,02487.578
23 feb 202412,1412,3812,1012,2312,061.233.648
22 feb 202411,8112,1511,7612,1311,96812.752
21 feb 202411,7811,8511,7111,7611,60442.949
20 feb 202411,6111,7711,5711,7511,591.237.101
19 feb 202411,4611,6611,3611,6511,493.415.684
16 feb 202411,6011,6311,3511,4411,282.012.945
15 feb 202411,5211,5911,0311,3911,231.309.620
14 feb 202411,0611,1611,0111,0910,94464.641
13 feb 202411,2011,2311,0511,1110,96441.522
12 feb 202411,0611,1711,0611,1511,00312.251
09 feb 202411,0911,1410,9911,0210,87297.686
08 feb 202411,1111,1110,9411,0110,86527.019
07 feb 202410,9911,1910,9311,0710,92724.487
06 feb 202411,0511,1510,9711,0110,86714.461
05 feb 202411,0611,1911,0311,0710,92402.551
02 feb 202410,9611,2810,8911,2611,11883.891
01 feb 202410,7010,7610,6110,7610,612.066.997
31 gen 202410,4110,7510,4110,6910,54611.272
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...