Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240621C00015000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 454.69% |
TWI240719C00015000 | 2024-06-13 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 203.32% |
TWI241018C00015000 | 2024-04-22 3:00PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TWI241220C00015000 | 2024-05-24 1:16PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 102 | 68.75% |
TWI250117C00015000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI241220P00015000 | 2023-10-26 11:53AM EDT | 2024-12-20 | 3.80 | 2.70 | 2.85 | 0.00 | - | 5 | 0 | 0.00% |