Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240719C00005000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 2.65 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 73.44% |
TWI241018C00005000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 3.60 | 2.10 | 2.75 | 0.00 | - | - | 10 | 107.03% |
TWI241220C00005000 | 2023-12-01 2:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
TWI250117C00005000 | 2024-05-29 1:44PM EDT | 2025-01-17 | 3.49 | 2.00 | 2.20 | 0.00 | - | - | 5 | 57.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240719P00005000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 40 | 172.27% |
TWI241018P00005000 | 2024-06-13 3:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.30% |