Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240517C00010000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 0.25 | 0.55 | 2.45 | -1.60 | -86.49% | 100 | 2 | 153.32% |
TWI240719C00010000 | 2024-03-14 1:31PM EDT | 2024-07-19 | 2.85 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 114.94% |
TWI241220C00010000 | 2024-05-01 2:24PM EDT | 2024-12-20 | 2.50 | 1.80 | 2.75 | 0.00 | - | 50 | 59 | 63.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240517P00010000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 2 | 17 | 53.13% |
TWI240719P00010000 | 2024-04-11 3:51PM EDT | 2024-07-19 | 0.30 | 0.45 | 0.55 | 0.00 | - | 2 | 3 | 40.04% |
TWI241018P00010000 | 2024-02-29 3:01PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 15 | 27.20% |
TWI241220P00010000 | 2024-04-02 10:33AM EDT | 2024-12-20 | 0.75 | 1.15 | 1.25 | 0.00 | - | 80 | 242 | 45.26% |