Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240517C00012500 | 2024-05-02 11:28AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.22 | -75.86% | 2 | 755 | 60.16% |
TWI240621C00012500 | 2024-05-02 2:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.37 | -88.10% | 25 | 1,024 | 45.90% |
TWI240719C00012500 | 2024-05-02 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.55 | -84.62% | 10 | 1,025 | 40.82% |
TWI241220C00012500 | 2024-04-23 2:12PM EDT | 2024-12-20 | 1.65 | 0.80 | 0.90 | 0.00 | - | 3 | 375 | 47.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240517P00012500 | 2024-04-30 2:19PM EDT | 2024-05-17 | 1.60 | 1.70 | 4.80 | 0.00 | - | 15 | 15 | 217.97% |
TWI240719P00012500 | 2024-04-17 3:49PM EDT | 2024-07-19 | 0.40 | 1.80 | 2.20 | 0.00 | - | 10 | 10 | 36.91% |
TWI241018P00012500 | 2024-04-25 11:49AM EDT | 2024-10-18 | 1.92 | 1.80 | 5.00 | 0.00 | - | 1 | 8 | 72.17% |
TWI241220P00012500 | 2024-04-16 9:30AM EDT | 2024-12-20 | 2.00 | 2.35 | 2.65 | 0.00 | - | 10 | 27 | 38.28% |