Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240517C00015000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 146.48% |
TWI240621C00015000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 6 | 238.67% |
TWI240719C00015000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 55 | 53.71% |
TWI241018C00015000 | 2024-04-22 3:00PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.25 | 0.00 | - | 4 | 105 | 46.68% |
TWI241220C00015000 | 2024-05-02 2:59PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | -0.35 | -50.00% | 2 | 102 | 46.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI241220P00015000 | 2023-10-26 11:53AM EDT | 2024-12-20 | 3.80 | 2.70 | 2.85 | 0.00 | - | 5 | 0 | 0.00% |