Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.09 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 1 |
16.46 | 0.00 | - | 23 | 217 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,111 |
15.25 | -1.65 | -9.76% | 100 | 59 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 378 |
18.84 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 97 |
18.13 | 0.00 | - | - | 30 | 2024-10-18 | 0.68 | 0.00 | - | 1 | 81 |
- | - | - | - | - | 2024-11-15 | 1.03 | 0.00 | - | 4 | 1,630 |
17.35 | -3.91 | -18.39% | 1 | 119 | 2025-01-17 | 1.55 | +0.11 | +7.64% | 1 | 781 |
- | - | - | - | - | 2025-02-21 | 2.10 | +0.03 | +1.45% | 11 | 453 |
23.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 4.35 | 0.00 | - | 5 | 253 |