Italia markets open in 1 hour 2 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.160,83 +356,18 (+0,92%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.804,88 -1.168,96 (-2,02%) CMC Crypto 200
1.269,81 -39,90 (-3,05%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 329 | 0 | 2024-06-28 | 0.76 | 0.00 | - | 158 | 0 |
| 1.16 | 0.00 | - | 49 | 0 | 2024-07-05 | 0.88 | 0.00 | - | 28 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.27 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 136 | 0 | 2024-07-19 | 1.51 | 0.00 | - | 40 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 2024-07-26 | 2.25 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 11 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.87 | 0.00 | - | 37 | 0 | 2024-08-16 | 3.15 | 0.00 | - | 124 | 0 |
| 4.40 | 0.00 | - | 22 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 4 | 0 |
| 4.74 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.25 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.45 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 14 | 0 |
| 7.07 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.22 | 0.00 | - | 5 | 0 |
| 9.90 | 0.00 | - | 14 | 0 | 2025-06-20 | 8.25 | 0.00 | - | 1 | 0 |
| 13.09 | 0.00 | - | 11 | 0 | 2026-01-16 | 9.85 | 0.00 | - | 39 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.