Italia markets open in 7 hours 13 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.634,68 -1.242,45 (-1,95%) CMC Crypto 200
1.465,09 -37,57 (-2,50%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.19 | -20.43% | 8 | 1,724 | 2024-06-21 | 4.02 | +0.75 | +22.94% | 61 | 2,373 |
| 1.40 | -0.39 | -21.79% | 55 | 1,467 | 2024-07-19 | 4.60 | +0.68 | +17.35% | 22 | 1,739 |
| 3.10 | -0.44 | -12.43% | 34 | 141 | 2024-08-16 | 5.92 | +0.97 | +19.60% | 60 | 95 |
| 3.80 | -0.58 | -13.24% | 367 | 935 | 2024-09-20 | 5.08 | 0.00 | - | 27 | 209 |
| 4.40 | -0.59 | -11.82% | 5 | 178 | 2024-10-18 | 6.15 | 0.00 | - | 1 | 274 |
| 6.08 | -0.77 | -11.24% | 2 | 32 | 2024-11-15 | 7.67 | +0.56 | +7.88% | 47 | 216 |
| 7.40 | 0.00 | - | 10 | 266 | 2025-01-17 | 7.40 | 0.00 | - | 30 | 655 |
| 7.89 | -4.21 | -34.79% | 16 | 61 | 2025-02-21 | 8.80 | +0.70 | +8.64% | 1 | 200 |
| 13.28 | -0.97 | -6.81% | 1 | 75 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.