Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.131,65 +66,39 (+0,17%) Nasdaq
16.911,46 +175,43 (+1,05%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,75 +0,88 (+1,14%) Bitcoin EUR
63.028,16 +534,04 (+0,85%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 5,180 | 2024-05-24 | 5.25 | 0.00 | - | 1 | 11 |
| 0.04 | -0.07 | -63.64% | 2 | 239 | 2024-05-31 | 5.24 | 0.00 | - | 1 | 27 |
| 0.12 | 0.00 | - | 1 | 91 | 2024-06-07 | 3.56 | 0.00 | - | 8 | 20 |
| 0.20 | -0.02 | -9.09% | 2 | 125 | 2024-06-14 | 4.44 | 0.00 | - | 2 | 9 |
| 0.28 | -0.02 | -6.67% | 149 | 2,600 | 2024-06-21 | 5.85 | +0.16 | +2.81% | 33 | 1,243 |
| 0.62 | 0.00 | - | 4 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.89 | +0.04 | +4.71% | 10 | 2,832 | 2024-07-19 | 6.15 | +0.27 | +4.59% | 10 | 396 |
| 2.39 | -0.01 | -0.42% | 9 | 208 | 2024-08-16 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 359 | 2024-09-20 | 6.50 | 0.00 | - | 5 | 199 |
| 3.40 | 0.00 | - | 11 | 139 | 2024-10-18 | 7.05 | 0.00 | - | 2 | 225 |
| 4.60 | -0.95 | -17.12% | 19 | 116 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 259 |
| 5.55 | -0.45 | -7.50% | 2 | 847 | 2025-01-17 | 8.75 | 0.00 | - | 20 | 1,079 |
| 8.50 | 0.00 | - | 2 | 14 | 2025-02-21 | 10.25 | 0.00 | - | 3 | 228 |
| 12.15 | +0.15 | +1.25% | 39 | 85 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.