Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 0 | 2024-06-28 | 16.65 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 16 | 0 | 2024-07-19 | 11.85 | 0.00 | - | 7 | 0 |
0.18 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
0.38 | 0.00 | - | 3 | 0 | 2024-08-16 | 12.49 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 15 | 0 | 2024-09-20 | 16.09 | 0.00 | - | 5 | 0 |
0.86 | 0.00 | - | 5 | 0 | 2024-10-18 | 10.40 | 0.00 | - | 62 | 80 |
1.62 | 0.00 | - | 13 | 0 | 2024-11-15 | 13.05 | 0.00 | - | 7 | 0 |
2.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.20 | 0.00 | - | 6 | 0 |
3.20 | 0.00 | - | 2 | 0 | 2025-02-21 | 16.98 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 45 | 0 | 2025-06-20 | - | - | - | - | - |
7.44 | 0.00 | - | 10 | 0 | 2026-01-16 | 19.22 | 0.00 | - | 4 | 0 |