Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 2024-07-19 | 21.85 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 0 | 2024-09-20 | 18.59 | 0.00 | - | 1 | 2 |
0.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 20.50 | 0.00 | - | 1 | 0 |
0.61 | 0.00 | - | 10 | 0 | 2024-11-15 | 21.02 | 0.00 | - | 16 | 16 |
0.97 | 0.00 | - | 37 | 0 | 2025-01-17 | 22.25 | 0.00 | - | 5 | 0 |
2.42 | 0.00 | - | 2 | 0 | 2025-02-21 | 25.86 | 0.00 | - | 3 | 0 |
2.59 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.75 | 0.00 | - | 16 | 0 |
5.12 | 0.00 | - | 15 | 0 | 2026-01-16 | 27.67 | 0.00 | - | 5 | 0 |