Italia markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,81-0,24 (-1,99%)
Alla chiusura: 04:00PM EDT
11,77 -0,04 (-0,34%)
Dopo ore: 06:40PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202411,9812,0511,7611,8111,813.416.600
25 apr 202412,1712,3712,0012,0512,053.102.000
24 apr 202411,8312,0311,7511,8811,884.614.200
23 apr 202412,1812,2011,6911,7811,783.235.900
22 apr 202412,3212,4912,0612,1912,193.037.300
19 apr 202412,6212,6912,2912,4712,478.770.900
18 apr 202412,3812,5712,1312,5012,504.455.200
17 apr 202412,0212,4412,0112,4312,434.732.300
16 apr 202412,2812,4012,0612,1912,193.669.700
15 apr 202411,6912,1911,5812,0912,096.080.200
12 apr 202411,4711,8611,3911,7611,764.687.800
11 apr 202411,3911,5911,2711,3311,336.058.300
10 apr 202411,4711,6311,2711,4811,488.911.500
09 apr 202410,9211,1110,8410,9210,922.427.800
08 apr 202410,9411,1010,9010,9810,982.500.000
05 apr 202411,2611,2710,9811,1111,115.357.100
04 apr 202410,7311,2410,6711,1911,194.695.800
03 apr 202411,2111,2210,8910,9510,954.189.800
02 apr 202410,9711,2010,9511,0911,091.965.000
01 apr 202410,4510,7310,4510,7010,702.450.700
28 mar 202410,5210,5310,3410,4810,481.775.600
27 mar 202410,8510,9210,5610,5610,562.595.300
26 mar 202410,8111,0410,7611,0111,012.072.300
25 mar 202410,9610,9810,8310,9710,971.315.200
22 mar 202410,7411,0110,7011,0111,012.096.700
21 mar 202410,8210,8310,6210,7310,733.002.200
20 mar 202411,4811,5310,8710,9610,964.632.600
20 mar 20240.086 Dividendo
19 mar 202411,7711,7711,4311,4911,401.790.300
18 mar 202411,4111,6311,3811,6111,521.907.700
15 mar 202411,5911,6011,3911,4611,374.175.800
14 mar 202411,1811,7011,1511,5211,434.748.100
13 mar 202411,1911,1911,0011,0911,012.787.700
12 mar 202411,1611,3311,0711,1811,102.656.300
11 mar 202411,0611,1910,9711,1411,062.590.700
08 mar 202410,7511,0710,5910,9810,904.424.700
07 mar 202410,9711,0110,8310,9610,882.364.400
06 mar 202411,0411,2411,0311,1311,055.991.800
05 mar 202411,2211,3611,0511,2811,203.462.300
04 mar 202410,9211,0910,8511,0610,982.515.300
01 mar 202411,2011,3511,0011,0410,962.614.700
29 feb 202411,1111,4111,0311,2911,213.324.800
28 feb 202411,4211,4811,2611,4311,342.007.100
27 feb 202411,3511,4111,2211,2511,172.214.400
26 feb 202411,7311,7911,5111,5511,462.498.700
23 feb 202411,7411,8611,5711,7111,622.611.300
22 feb 202411,8511,9311,6811,7411,653.841.700
21 feb 202411,9712,1111,8711,9211,832.481.100
20 feb 202411,7711,9011,7111,8211,733.480.100
16 feb 202411,4411,5511,2711,4911,402.699.000
15 feb 202411,5911,6111,1511,2011,123.401.600
14 feb 202411,9812,1611,7211,7811,693.817.500
13 feb 202412,1812,5412,0412,3612,273.479.200
12 feb 202411,7911,7911,3611,4311,341.804.500
09 feb 202412,1312,2011,8211,8511,762.754.600
08 feb 202412,6112,6812,2112,2312,142.760.800
07 feb 202412,4912,7612,4912,6012,513.961.900
06 feb 202412,8112,9012,5312,5512,462.768.100
05 feb 202412,7013,0112,6312,7712,673.809.400
02 feb 202412,5912,7012,3112,4412,352.809.800
01 feb 202412,4612,8212,2712,2912,203.646.600
31 gen 202412,1212,6611,9012,6412,556.381.300
30 gen 202411,9712,1211,9112,0511,961.069.400
29 gen 202412,2412,3811,8511,8511,761.472.300
26 gen 202412,1612,3412,0312,2712,181.697.900
25 gen 202412,1212,4612,0512,2712,182.218.000
24 gen 202411,9712,4811,9412,4512,362.357.700
23 gen 202411,9712,3811,9312,2512,161.617.600
22 gen 202412,4812,5012,1412,1812,091.890.900
19 gen 202412,8713,1512,6612,7112,612.099.300
18 gen 202412,9513,2812,8712,9512,851.733.700
17 gen 202413,2713,3613,0513,1013,001.533.800
16 gen 202412,8113,0112,7212,9012,802.046.500
12 gen 202412,2512,6612,1012,5812,492.086.100
11 gen 202412,4212,8312,4012,5312,443.756.100
10 gen 202412,3812,5912,3012,3512,262.025.800
09 gen 202412,4412,5412,2512,3512,262.948.700
08 gen 202412,5812,7112,1012,1012,012.055.200
05 gen 202412,6512,7012,2912,5612,473.377.300
04 gen 202412,4612,5112,3112,4912,403.118.700
03 gen 202412,0412,4912,0312,4312,343.412.200
02 gen 202411,8311,9311,5611,8111,723.451.900
29 dic 202311,3611,6611,2911,6511,564.360.200
28 dic 202311,3011,3711,1711,3011,222.353.000
27 dic 202311,2311,3511,1211,1911,111.993.800
26 dic 202311,4911,5411,2211,2711,191.378.200
22 dic 202311,6411,7111,4111,5611,473.682.400
21 dic 202311,9012,0411,7611,7711,686.585.800
20 dic 202311,7612,1911,4912,1712,085.275.600
20 dic 20230.234 Dividendo
19 dic 202312,2412,3111,9111,9511,632.621.500
18 dic 202312,3212,4712,2212,4312,102.435.300
15 dic 202312,1812,5512,1212,4312,105.992.900
14 dic 202312,4612,5112,0412,2211,895.531.900
13 dic 202313,8614,0712,8912,9012,553.290.700
12 dic 202313,8814,1013,7713,8713,502.143.100
11 dic 202313,9214,0213,7813,8313,461.634.300
08 dic 202314,1414,1713,7413,8813,512.329.200
07 dic 202314,2514,3914,0714,0813,702.822.100
06 dic 202314,0314,3213,6914,3013,921.907.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...