Italia markets close in 7 hours 50 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,16+0,17 (+1,55%)
Alla chiusura: 04:00PM EDT
11,36 +0,20 (+1,79%)
Dopo ore: 07:57PM EDT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202410,9211,2210,9111,1611,162.688.900
09 mag 202411,1811,2510,9810,9910,991.394.300
08 mag 202411,3111,3411,1811,2011,202.504.300
07 mag 202411,1011,1210,9511,0811,083.348.700
06 mag 202411,2311,2411,0911,1311,133.233.400
03 mag 202411,2411,4911,1511,4111,414.445.100
02 mag 202411,7612,0411,6111,6311,633.048.100
01 mag 202412,1112,2211,5712,0712,077.387.200
30 apr 202411,8512,1311,7912,1212,122.611.400
29 apr 202411,7211,7511,5911,6411,643.724.200
26 apr 202411,9812,0511,7611,8111,813.427.100
25 apr 202412,1712,3712,0012,0512,053.102.000
24 apr 202411,8312,0311,7511,8811,884.614.200
23 apr 202412,1812,2011,6911,7811,783.235.900
22 apr 202412,3212,4912,0612,1912,193.037.300
19 apr 202412,6212,6912,2912,4712,478.770.900
18 apr 202412,3812,5712,1312,5012,504.455.200
17 apr 202412,0212,4412,0112,4312,434.732.300
16 apr 202412,2812,4012,0612,1912,193.669.700
15 apr 202411,6912,1911,5812,0912,096.080.200
12 apr 202411,4711,8611,3911,7611,764.687.800
11 apr 202411,3911,5911,2711,3311,336.058.300
10 apr 202411,4711,6311,2711,4811,488.911.500
09 apr 202410,9211,1110,8410,9210,922.427.800
08 apr 202410,9411,1010,9010,9810,982.500.000
05 apr 202411,2611,2710,9811,1111,115.357.100
04 apr 202410,7311,2410,6711,1911,194.695.800
03 apr 202411,2111,2210,8910,9510,954.189.800
02 apr 202410,9711,2010,9511,0911,091.965.000
01 apr 202410,4510,7310,4510,7010,702.450.700
28 mar 202410,5210,5310,3410,4810,481.775.600
27 mar 202410,8510,9210,5610,5610,562.595.300
26 mar 202410,8111,0410,7611,0111,012.072.300
25 mar 202410,9610,9810,8310,9710,971.315.200
22 mar 202410,7411,0110,7011,0111,012.096.700
21 mar 202410,8210,8310,6210,7310,733.002.200
20 mar 202411,4811,5310,8710,9610,964.632.600
20 mar 20240.086 Dividendo
19 mar 202411,7711,7711,4311,4911,401.790.300
18 mar 202411,4111,6311,3811,6111,521.907.700
15 mar 202411,5911,6011,3911,4611,374.175.800
14 mar 202411,1811,7011,1511,5211,434.748.100
13 mar 202411,1911,1911,0011,0911,012.787.700
12 mar 202411,1611,3311,0711,1811,102.656.300
11 mar 202411,0611,1910,9711,1411,062.590.700
08 mar 202410,7511,0710,5910,9810,904.424.700
07 mar 202410,9711,0110,8310,9610,882.364.400
06 mar 202411,0411,2411,0311,1311,055.991.800
05 mar 202411,2211,3611,0511,2811,203.462.300
04 mar 202410,9211,0910,8511,0610,982.515.300
01 mar 202411,2011,3511,0011,0410,962.614.700
29 feb 202411,1111,4111,0311,2911,213.324.800
28 feb 202411,4211,4811,2611,4311,342.007.100
27 feb 202411,3511,4111,2211,2511,172.214.400
26 feb 202411,7311,7911,5111,5511,462.498.700
23 feb 202411,7411,8611,5711,7111,622.611.300
22 feb 202411,8511,9311,6811,7411,653.841.700
21 feb 202411,9712,1111,8711,9211,832.481.100
20 feb 202411,7711,9011,7111,8211,733.480.100
16 feb 202411,4411,5511,2711,4911,402.699.000
15 feb 202411,5911,6111,1511,2011,123.401.600
14 feb 202411,9812,1611,7211,7811,693.817.500
13 feb 202412,1812,5412,0412,3612,273.479.200
12 feb 202411,7911,7911,3611,4311,341.804.500
09 feb 202412,1312,2011,8211,8511,762.754.600
08 feb 202412,6112,6812,2112,2312,142.760.800
07 feb 202412,4912,7612,4912,6012,513.961.900
06 feb 202412,8112,9012,5312,5512,462.768.100
05 feb 202412,7013,0112,6312,7712,673.809.400
02 feb 202412,5912,7012,3112,4412,352.809.800
01 feb 202412,4612,8212,2712,2912,203.646.600
31 gen 202412,1212,6611,9012,6412,556.381.300
30 gen 202411,9712,1211,9112,0511,961.069.400
29 gen 202412,2412,3811,8511,8511,761.472.300
26 gen 202412,1612,3412,0312,2712,181.697.900
25 gen 202412,1212,4612,0512,2712,182.218.000
24 gen 202411,9712,4811,9412,4512,362.357.700
23 gen 202411,9712,3811,9312,2512,161.617.600
22 gen 202412,4812,5012,1412,1812,091.890.900
19 gen 202412,8713,1512,6612,7112,612.099.300
18 gen 202412,9513,2812,8712,9512,851.733.700
17 gen 202413,2713,3613,0513,1013,001.533.800
16 gen 202412,8113,0112,7212,9012,802.046.500
12 gen 202412,2512,6612,1012,5812,492.086.100
11 gen 202412,4212,8312,4012,5312,443.756.100
10 gen 202412,3812,5912,3012,3512,262.025.800
09 gen 202412,4412,5412,2512,3512,262.948.700
08 gen 202412,5812,7112,1012,1012,012.055.200
05 gen 202412,6512,7012,2912,5612,473.377.300
04 gen 202412,4612,5112,3112,4912,403.118.700
03 gen 202412,0412,4912,0312,4312,343.412.200
02 gen 202411,8311,9311,5611,8111,723.451.900
29 dic 202311,3611,6611,2911,6511,564.360.200
28 dic 202311,3011,3711,1711,3011,222.353.000
27 dic 202311,2311,3511,1211,1911,111.993.800
26 dic 202311,4911,5411,2211,2711,191.378.200
22 dic 202311,6411,7111,4111,5611,473.682.400
21 dic 202311,9012,0411,7611,7711,686.585.800
20 dic 202311,7612,1911,4912,1712,085.275.600
20 dic 20230.234 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...