Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517C00010000 | 2024-04-23 9:47AM EDT | 10.00 | 1.90 | 0.00 | 1.60 | 0.00 | - | 20 | 20 | 155.08% |
TWM240517C00011000 | 2024-05-10 11:09AM EDT | 11.00 | 0.35 | 0.25 | 0.65 | +0.10 | +40.00% | 3 | 69 | 59.57% |
TWM240517C00012000 | 2024-05-09 3:56PM EDT | 12.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 50 | 113 | 53.91% |
TWM240517C00013000 | 2024-05-03 1:51PM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 220 | 132.42% |
TWM240517C00014000 | 2024-05-09 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 126.56% |
TWM240517C00015000 | 2024-04-17 11:33AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 197.27% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517P00010000 | 2024-04-11 9:32AM EDT | 10.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 72.66% |
TWM240517P00011000 | 2024-05-07 3:36PM EDT | 11.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 51 | 61.33% |
TWM240517P00012000 | 2024-05-06 11:01AM EDT | 12.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 30 | 128 | 118.36% |
TWM240517P00013000 | 2024-05-06 11:15AM EDT | 13.00 | 1.80 | 1.40 | 2.25 | 0.00 | - | 10 | 1 | 164.45% |