Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWOU240621C00001000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
TWOU240719C00001000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
TWOU250117C00001000 | 2024-06-05 11:19AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWOU240621P00001000 | 2024-06-07 10:15AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
TWOU240719P00001000 | 2024-03-04 4:00PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.85 | 0.00 | - | 5 | 6 | 943.75% |
TWOU241018P00001000 | 2024-04-11 1:30PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.80 | 0.00 | - | 17 | 26 | 371.88% |
TWOU250117P00001000 | 2024-04-05 11:45AM EDT | 2025-01-17 | 0.74 | 0.70 | 1.00 | 0.00 | - | 18 | 252 | 487.50% |