Italia markets closed

Twist Bioscience Corporation (TWST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,90+0,34 (+0,63%)
Alla chiusura: 04:00PM EDT
53,87 -0,03 (-0,06%)
Dopo ore: 05:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TWST240816C000275002024-07-18 11:25AM EDT27.5024.9024.1029.000.00-20130.47%
TWST240816C000300002024-07-18 12:24PM EDT30.0023.3621.6026.500.00-11115.23%
TWST240816C000325002024-07-17 3:41PM EDT32.5024.6019.5024.000.00--2119.73%
TWST240816C000375002024-07-18 12:06PM EDT37.5016.4514.6019.500.00-44106.45%
TWST240816C000400002024-07-15 11:48AM EDT40.0016.7513.1017.000.00-34109.77%
TWST240816C000450002024-07-19 2:01PM EDT45.0010.108.9011.70-2.55-20.16%1584.72%
TWST240816C000475002024-07-19 2:03PM EDT47.508.266.809.60+3.46+72.08%2177.61%
TWST240816C000500002024-07-12 10:59AM EDT50.007.305.907.800.00-15282.57%
TWST240816C000525002024-07-18 9:30AM EDT52.507.104.506.600.00-11483.64%
TWST240816C000550002024-07-19 3:07PM EDT55.004.203.205.30-3.74-47.10%301581.05%
TWST240816C000575002024-07-19 9:30AM EDT57.503.481.704.30-2.22-38.95%22375.88%
TWST240816C000600002024-07-16 10:47AM EDT60.002.751.953.40-2.55-48.11%13483.79%
TWST240816C000650002024-07-16 3:41PM EDT65.002.910.002.200.00-31973.34%
TWST240816C000700002024-07-18 10:18AM EDT70.001.450.001.550.00-12780.91%
TWST240816C000750002024-07-17 9:30AM EDT75.001.250.002.100.00-12103.42%
TWST240816C000800002024-07-17 9:30AM EDT80.000.850.002.300.00--1119.48%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TWST240816P000400002024-07-12 2:05PM EDT40.000.910.552.300.00--25118.56%
TWST240816P000425002024-07-19 1:55PM EDT42.501.460.552.40-0.33-18.44%126103.13%
TWST240816P000450002024-07-19 10:47AM EDT45.002.100.102.90+0.44+26.51%3287.26%
TWST240816P000475002024-07-19 9:30AM EDT47.502.651.003.40+0.87+48.88%1286.23%
TWST240816P000500002024-07-19 1:55PM EDT50.003.261.504.00+0.75+29.88%12078.76%
TWST240816P000525002024-07-19 9:30AM EDT52.504.702.905.20+1.66+54.61%2381.88%
TWST240816P000550002024-07-19 9:30AM EDT55.005.803.606.80+1.23+26.91%1678.52%
TWST240816P000575002024-07-19 9:30AM EDT57.507.505.107.90+2.33+45.07%1474.15%
TWST240816P000600002024-07-18 11:24AM EDT60.009.007.1010.200.00-6781.52%
TWST240816P000750002024-07-03 9:51AM EDT75.0026.8020.1024.000.00--1100.44%