Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 1 | 6 | 20.00 | 0.30 | 0.00 | - | 15 | 17 |
- | - | - | - | - | 22.50 | 0.18 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 4 | 510 |
17.10 | 0.00 | - | 5 | 1,000 | 27.50 | 0.05 | 0.00 | - | 4 | 504 |
11.71 | 0.00 | - | 2 | 13 | 30.00 | 0.06 | 0.00 | - | 5 | 1,628 |
11.40 | 0.00 | - | 17 | 551 | 32.50 | 0.05 | 0.00 | - | 103 | 82 |
8.00 | 0.00 | - | 63 | 1,534 | 35.00 | 0.13 | 0.00 | - | 5 | 23 |
6.30 | 0.00 | - | 2 | 195 | 37.50 | 0.10 | 0.00 | - | 44 | 223 |
2.60 | 0.00 | - | 10 | 1,435 | 40.00 | 0.60 | 0.00 | - | 8 | 77 |
1.40 | 0.00 | - | 1 | 19 | 42.50 | 1.25 | 0.00 | - | 18 | 34 |
0.65 | 0.00 | - | 27 | 129 | 45.00 | 3.70 | 0.00 | - | 1 | 4 |
0.48 | 0.00 | - | 1 | 1 | 47.50 | 3.80 | 0.00 | - | - | 5 |
0.35 | 0.00 | - | 2 | 208 | 50.00 | 15.80 | 0.00 | - | 1 | 1 |