Italia markets close in 4 hours 36 minutes
FTSE MIB
33.348,95 +162,06 (+0,49%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.387,69 +316,74 (+0,55%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 42.60 | 0.00 | - | 1 | 3 | 5.00 | 0.26 | 0.00 | - | 2 | 2 |
| 22.45 | 0.00 | - | 60 | 548 | 10.00 | 2.48 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | 2 | 10 |
| 25.25 | 0.00 | - | - | 2 | 15.00 | 2.53 | 0.00 | - | 2 | 27 |
| 14.00 | 0.00 | - | 3 | 0 | 17.50 | 1.00 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 1 | 314 |
| 26.50 | 0.00 | - | 1 | 0 | 22.50 | 0.55 | 0.00 | - | 4 | 23 |
| 26.00 | 0.00 | - | 2 | 0 | 25.00 | 0.57 | 0.00 | - | 2 | 42 |
| 16.60 | 0.00 | - | 2 | 0 | 27.50 | 0.20 | 0.00 | - | 2 | 41 |
| 19.50 | 0.00 | - | 3 | 0 | 30.00 | 2.10 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 9 | 16 | 32.50 | 0.25 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | 10 | 795 |
| 12.60 | 0.00 | - | 3 | 0 | 37.50 | 0.40 | 0.00 | - | 5 | 0 |
| 13.06 | 0.00 | - | 3 | 146 | 40.00 | 0.65 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 2 | 25 | 42.50 | 1.13 | 0.00 | - | 1 | 53 |
| 4.34 | 0.00 | - | 1 | 63 | 45.00 | 2.05 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 47.50 | 2.90 | 0.00 | - | 51 | 67 |
| 2.40 | 0.00 | - | 4 | 68 | 50.00 | 3.70 | 0.00 | - | 7 | 0 |
| 1.41 | 0.00 | - | 6 | 0 | 52.50 | 5.80 | 0.00 | - | 3 | 5 |
| 0.91 | 0.00 | - | 10 | 0 | 55.00 | 6.40 | 0.00 | - | 2 | 1,565 |
| 0.68 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 558 | 60.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 70.00 | 19.78 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.