Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.738,68 +950,91 (+1,67%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240816C00047500 | 2024-06-27 1:34PM EDT | 47.50 | 5.80 | 4.50 | 7.60 | +5.80 | - | - | 2 | 73.22% |
| TWST240816C00050000 | 2024-06-24 9:46AM EDT | 50.00 | 7.00 | 3.50 | 7.00 | 0.00 | - | 3 | 6 | 78.27% |
| TWST240816C00052500 | 2024-06-26 10:32AM EDT | 52.50 | 3.38 | 2.55 | 6.10 | +3.38 | - | - | 1 | 78.98% |
| TWST240816C00055000 | 2024-06-27 1:36PM EDT | 55.00 | 3.00 | 1.60 | 4.50 | +3.00 | - | - | 10 | 72.36% |
| TWST240816C00057500 | 2024-06-27 9:30AM EDT | 57.50 | 2.15 | 1.00 | 3.70 | +2.15 | - | - | 1 | 71.70% |
| TWST240816C00060000 | 2024-06-20 3:54PM EDT | 60.00 | 2.53 | 0.55 | 3.00 | 0.00 | - | - | 5 | 70.87% |
| TWST240816C00065000 | 2024-06-28 9:30AM EDT | 65.00 | 1.40 | 0.00 | 2.40 | +0.25 | +21.74% | 1 | 4 | 74.32% |
| TWST240816C00070000 | 2024-06-28 9:30AM EDT | 70.00 | 0.95 | 0.00 | 2.95 | +0.95 | - | 1 | 2 | 92.24% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240816P00047500 | 2024-06-21 9:30AM EDT | 47.50 | 5.20 | 2.90 | 6.00 | 0.00 | - | 1 | 1 | 75.85% |
| TWST240816P00050000 | 2024-06-21 3:29PM EDT | 50.00 | 5.70 | 4.20 | 7.40 | 0.00 | - | 10 | 10 | 75.88% |
© 2024 Yahoo. Tutti i diritti riservati.