Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 1.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 30.00 | 2.20 | 0.00 | - | 1 | 0 |
22.30 | 0.00 | - | 1 | 2 | 35.00 | 3.60 | -2.50 | -40.98% | 1 | 25 |
17.68 | 0.00 | - | 2 | 5 | 37.50 | 4.57 | 0.00 | - | 1 | 1 |
19.02 | 0.00 | - | 14 | 16 | 40.00 | 5.36 | 0.00 | - | - | 3 |
16.06 | 0.00 | - | 1 | 3 | 42.50 | 8.78 | 0.00 | - | - | 10 |
9.70 | 0.00 | - | 25 | 25 | 45.00 | 10.42 | 0.00 | - | 25 | 25 |
7.06 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
12.00 | 0.00 | - | 2 | 57 | 50.00 | - | - | - | - | - |
10.35 | -1.35 | -11.54% | 3 | 16 | 55.00 | - | - | - | - | - |
11.25 | 0.00 | - | 5 | 6 | 57.50 | - | - | - | - | - |
8.70 | -1.65 | -15.94% | 3 | 40 | 60.00 | - | - | - | - | - |
7.54 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
5.60 | 0.00 | - | 4 | 8 | 65.00 | - | - | - | - | - |
5.64 | 0.00 | - | - | 1 | 70.00 | 24.05 | 0.00 | - | - | 1 |
5.60 | 0.00 | - | - | 80 | 75.00 | - | - | - | - | - |