Italia markets close in 2 hours 34 minutes
FTSE MIB
34.702,63 +363,31 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,65 +0,39 (+0,49%) Bitcoin EUR
58.545,39 +1.437,33 (+2,52%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TWST240517C00027500 | 2024-05-06 2:31PM EDT | 27.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,000 | 0.00% |
| TWST240517C00030000 | 2024-05-06 1:37PM EDT | 30.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TWST240517C00032500 | 2024-05-07 1:32PM EDT | 32.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 0.00% |
| TWST240517C00035000 | 2024-05-09 2:12PM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,534 | 0.00% |
| TWST240517C00037500 | 2024-05-06 9:50AM EDT | 37.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| TWST240517C00040000 | 2024-05-09 3:47PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,435 | 0.00% |
| TWST240517C00042500 | 2024-05-09 1:02PM EDT | 42.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TWST240517C00045000 | 2024-05-09 3:45PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 129 | 6.25% |
| TWST240517C00047500 | 2024-05-08 10:22AM EDT | 47.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| TWST240517C00050000 | 2024-05-07 2:17PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 107 | 208 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 50.00% |
| TWST240517P00022500 | 2024-05-02 2:41PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| TWST240517P00025000 | 2024-05-03 2:00PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 510 | 50.00% |
| TWST240517P00027500 | 2024-05-06 2:22PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 504 | 50.00% |
| TWST240517P00030000 | 2024-05-06 10:40AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,628 | 50.00% |
| TWST240517P00032500 | 2024-05-09 11:29AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| TWST240517P00035000 | 2024-05-09 9:33AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TWST240517P00037500 | 2024-05-08 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 25.00% |
| TWST240517P00040000 | 2024-05-09 1:28PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 77 | 12.50% |
| TWST240517P00042500 | 2024-05-09 2:42PM EDT | 42.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 3.13% |
| TWST240517P00045000 | 2024-05-09 9:51AM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| TWST240517P00047500 | 2024-05-06 3:24PM EDT | 47.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 620.90% |
© 2024 Yahoo. Tutti i diritti riservati.