Italia markets close in 3 hours 24 minutes

Twist Bioscience Corporation (TWST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,24-0,65 (-1,67%)
Alla chiusura: 04:00PM EST
37,20 -1,04 (-2,72%)
Preborsa: 07:18AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TWST240315C000175002024-02-07 11:38AM EST17.5017.650.000.000.00-310.00%
TWST240315C000200002024-02-15 3:39PM EST20.0022.150.000.000.00--50.00%
TWST240315C000250002024-02-15 12:35PM EST25.0015.980.000.000.00-290.00%
TWST240315C000300002024-02-14 9:50AM EST30.008.350.000.000.00-110.00%
TWST240315C000325002024-02-12 2:23PM EST32.509.360.000.000.00-170.00%
TWST240315C000350002024-02-20 10:23AM EST35.005.800.000.000.00-2120.00%
TWST240315C000375002024-03-04 12:01PM EST37.502.600.000.000.00-21,7290.00%
TWST240315C000400002024-03-04 3:47PM EST40.001.350.000.000.00-141516.25%
TWST240315C000425002024-03-04 10:22AM EST42.500.400.000.000.00-295612.50%
TWST240315C000450002024-03-01 2:46PM EST45.000.600.000.000.00-51,19425.00%
TWST240315C000475002024-02-29 1:04PM EST47.500.350.000.000.00-15225.00%
TWST240315C000500002024-02-29 12:12PM EST50.000.250.000.000.00-62325.00%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TWST240315P000175002024-01-24 9:30AM EST17.500.600.000.750.00--1298.44%
TWST240315P000225002024-02-08 2:26PM EST22.500.150.000.000.00-1150.00%
TWST240315P000250002024-02-29 2:49PM EST25.000.050.000.000.00-771150.00%
TWST240315P000275002024-02-02 3:22PM EST27.500.730.005.000.00-20291.60%
TWST240315P000300002024-02-29 9:30AM EST30.000.100.000.000.00-225425.00%
TWST240315P000325002024-02-28 2:01PM EST32.500.280.000.000.00-122025.00%
TWST240315P000350002024-02-29 2:45PM EST35.000.650.000.000.00-287412.50%
TWST240315P000375002024-03-04 9:40AM EST37.502.000.000.000.00-21263.13%
TWST240315P000400002024-03-04 9:40AM EST40.004.000.000.000.00-4390.00%
TWST240315P000425002024-02-28 1:42PM EST42.503.500.000.000.00--180.00%
TWST240315P000450002024-02-15 3:11PM EST45.005.940.000.000.00-220.00%
TWST240315P000475002024-02-15 3:11PM EST47.507.760.000.000.00--40.00%
TWST240315P000500002024-02-15 3:11PM EST50.009.900.000.000.00--20.00%