Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240816C00027500 | 2024-07-18 11:25AM EDT | 27.50 | 24.90 | 28.50 | 33.00 | 0.00 | - | 2 | 0 | 163.67% |
| TWST240816C00030000 | 2024-07-18 12:24PM EDT | 30.00 | 23.36 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 159.57% |
| TWST240816C00032500 | 2024-07-25 9:30AM EDT | 32.50 | 23.50 | 23.50 | 28.20 | 0.00 | - | 1 | 2 | 142.58% |
| TWST240816C00037500 | 2024-07-18 12:06PM EDT | 37.50 | 16.45 | 18.70 | 23.50 | 0.00 | - | 4 | 4 | 129.69% |
| TWST240816C00040000 | 2024-07-15 11:48AM EDT | 40.00 | 16.75 | 16.00 | 20.90 | 0.00 | - | 3 | 4 | 105.08% |
| TWST240816C00045000 | 2024-07-25 11:34AM EDT | 45.00 | 15.52 | 11.70 | 15.90 | 0.00 | - | 1 | 5 | 93.26% |
| TWST240816C00047500 | 2024-07-19 2:03PM EDT | 47.50 | 8.26 | 9.80 | 14.50 | 0.00 | - | 2 | 2 | 104.54% |
| TWST240816C00050000 | 2024-07-12 10:59AM EDT | 50.00 | 7.30 | 8.10 | 12.30 | 0.00 | - | 1 | 52 | 100.78% |
| TWST240816C00052500 | 2024-07-23 11:11AM EDT | 52.50 | 8.60 | 6.50 | 10.50 | 0.00 | - | 1 | 11 | 99.44% |
| TWST240816C00055000 | 2024-07-25 11:51AM EDT | 55.00 | 8.36 | 4.80 | 8.90 | 0.00 | - | 2 | 46 | 95.70% |
| TWST240816C00057500 | 2024-07-26 10:01AM EDT | 57.50 | 6.60 | 3.80 | 7.90 | +0.58 | +9.63% | 1 | 27 | 100.68% |
| TWST240816C00060000 | 2024-07-26 1:10PM EDT | 60.00 | 4.00 | 3.10 | 6.90 | -0.70 | -14.89% | 5 | 60 | 104.88% |
| TWST240816C00062500 | 2024-07-25 9:35AM EDT | 62.50 | 2.50 | 1.90 | 5.60 | 0.00 | - | 1 | 7 | 98.88% |
| TWST240816C00065000 | 2024-07-26 2:26PM EDT | 65.00 | 2.70 | 1.15 | 4.80 | -0.70 | -20.59% | 1 | 61 | 98.63% |
| TWST240816C00070000 | 2024-07-25 11:34AM EDT | 70.00 | 2.19 | 0.00 | 3.30 | 0.00 | - | 1 | 29 | 94.29% |
| TWST240816C00075000 | 2024-07-25 2:47PM EDT | 75.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 22 | 24 | 100.54% |
| TWST240816C00080000 | 2024-07-17 9:30AM EDT | 80.00 | 0.85 | 0.00 | 2.95 | 0.00 | - | - | 1 | 124.81% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240816P00040000 | 2024-07-23 12:39PM EDT | 40.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 8 | 34 | 101.95% |
| TWST240816P00042500 | 2024-07-22 1:39PM EDT | 42.50 | 0.70 | 0.05 | 1.35 | 0.00 | - | 1 | 27 | 107.57% |
| TWST240816P00045000 | 2024-07-24 12:53PM EDT | 45.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 95.36% |
| TWST240816P00047500 | 2024-07-19 9:30AM EDT | 47.50 | 2.65 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 113.43% |
| TWST240816P00050000 | 2024-07-24 11:14AM EDT | 50.00 | 1.70 | 1.15 | 4.60 | 0.00 | - | 56 | 82 | 118.21% |
| TWST240816P00052500 | 2024-07-24 1:36PM EDT | 52.50 | 2.05 | 0.85 | 4.20 | 0.00 | - | 2 | 10 | 91.16% |
| TWST240816P00055000 | 2024-07-26 1:23PM EDT | 55.00 | 4.00 | 2.05 | 5.90 | +0.30 | +8.11% | 7 | 8 | 99.61% |
| TWST240816P00057500 | 2024-07-25 2:49PM EDT | 57.50 | 4.75 | 3.10 | 6.40 | 0.00 | - | 46 | 61 | 91.21% |
| TWST240816P00060000 | 2024-07-25 3:14PM EDT | 60.00 | 6.40 | 4.10 | 7.50 | 0.00 | - | 1 | 9 | 84.74% |
| TWST240816P00075000 | 2024-07-03 9:51AM EDT | 75.00 | 26.80 | 16.00 | 20.50 | 0.00 | - | - | 1 | 104.79% |
© 2024 Yahoo. Tutti i diritti riservati.