Italia markets open in 6 hours 51 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 0,00 (0,00%) EUR/USD
1,0879 +0,0005 (+0,04%) Bitcoin EUR
65.381,76 +496,80 (+0,77%) CMC Crypto 200
1.524,03 +50,29 (+3,41%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240621C00035000 | 2024-06-04 11:34AM EDT | 35.00 | 11.00 | 16.00 | 19.90 | 0.00 | - | 2 | 18 | 106.25% |
| TWST240621C00037500 | 2024-06-05 11:59AM EDT | 37.50 | 15.00 | 13.70 | 17.30 | +10.80 | +257.14% | 1 | 5 | 97.07% |
| TWST240621C00040000 | 2024-06-03 11:19AM EDT | 40.00 | 6.70 | 12.00 | 14.70 | 0.00 | - | 1 | 95 | 106.54% |
| TWST240621C00042500 | 2024-06-05 12:29PM EDT | 42.50 | 10.80 | 9.90 | 12.30 | +6.90 | +176.92% | 11 | 103 | 100.29% |
| TWST240621C00045000 | 2024-06-04 9:43AM EDT | 45.00 | 6.50 | 7.50 | 9.90 | +3.82 | +142.54% | 1 | 62 | 85.11% |
| TWST240621C00047500 | 2024-06-05 11:01AM EDT | 47.50 | 7.50 | 5.60 | 7.00 | +4.85 | +183.02% | 56 | 1,143 | 68.95% |
| TWST240621C00050000 | 2024-06-05 11:13AM EDT | 50.00 | 5.40 | 4.10 | 6.10 | +4.27 | +377.88% | 202 | 214 | 81.74% |
| TWST240621C00052500 | 2024-06-05 1:47PM EDT | 52.50 | 3.28 | 2.35 | 4.50 | +2.38 | +264.44% | 29 | 84 | 74.12% |
| TWST240621C00055000 | 2024-06-05 2:31PM EDT | 55.00 | 2.32 | 1.85 | 2.70 | +1.57 | +209.33% | 384 | 5 | 72.12% |
| TWST240621C00057500 | 2024-05-20 9:55AM EDT | 57.50 | 0.95 | 0.75 | 2.45 | 0.00 | - | 1 | 201 | 74.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00025000 | 2024-05-20 12:18PM EDT | 25.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 288.28% |
| TWST240621P00027500 | 2024-05-23 9:44AM EDT | 27.50 | 0.75 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 239.65% |
| TWST240621P00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 14 | 17 | 122.66% |
| TWST240621P00032500 | 2024-06-03 9:56AM EDT | 32.50 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 127.73% |
| TWST240621P00035000 | 2024-06-05 11:53AM EDT | 35.00 | 0.10 | 0.05 | 0.85 | -0.30 | -75.00% | 1 | 106 | 139.65% |
| TWST240621P00037500 | 2024-05-30 3:17PM EDT | 37.50 | 1.35 | 0.00 | 1.05 | 0.00 | - | 1 | 156 | 125.59% |
| TWST240621P00040000 | 2024-06-05 11:07AM EDT | 40.00 | 0.25 | 0.25 | 1.05 | -1.04 | -80.62% | 100 | 407 | 113.67% |
| TWST240621P00042500 | 2024-06-05 12:23PM EDT | 42.50 | 0.56 | 0.00 | 1.25 | -1.15 | -67.25% | 6 | 219 | 93.75% |
| TWST240621P00045000 | 2024-06-05 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.90 | -1.45 | -65.91% | 12 | 27 | 67.97% |
| TWST240621P00047500 | 2024-06-05 12:29PM EDT | 47.50 | 1.26 | 0.20 | 1.90 | -3.74 | -74.80% | 6 | 6 | 71.48% |
| TWST240621P00050000 | 2024-06-05 3:06PM EDT | 50.00 | 2.05 | 0.90 | 2.65 | -6.95 | -77.22% | 9 | 0 | 69.43% |
| TWST240621P00065000 | 2024-05-16 10:58AM EDT | 65.00 | 18.09 | 11.00 | 14.40 | 0.00 | - | - | 1 | 80.96% |
© 2024 Yahoo. Tutti i diritti riservati.