Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719C00025000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 24.60 | 16.50 | 20.00 | 0.00 | - | 1 | 24 | 98.93% |
TWST241018C00025000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 22.00 | 17.50 | 21.00 | 0.00 | - | 25 | 26 | 85.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00025000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
TWST240719P00025000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
TWST241018P00025000 | 2024-05-08 10:47AM EDT | 2024-10-18 | 1.46 | 0.75 | 2.35 | 0.00 | - | 1 | 15 | 86.43% |