Italia markets close in 2 hours 54 minutes
FTSE MIB
34.682,50 +174,66 (+0,51%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,87 +0,80 (+1,08%) Bitcoin EUR
65.409,93 +496,49 (+0,76%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00037500 | 2024-06-05 11:59AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TWST240719C00037500 | 2024-05-13 2:01PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TWST241018C00037500 | 2024-06-05 2:05PM EDT | 2024-10-18 | 18.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TWST250117C00037500 | 2024-06-05 1:47PM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00037500 | 2024-05-30 3:17PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| TWST240719P00037500 | 2024-05-30 1:49PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| TWST241018P00037500 | 2024-05-31 10:50AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TWST250117P00037500 | 2024-06-05 1:18PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.