Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00040000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 5.30 | 3.40 | 5.20 | 0.00 | - | 1 | 91 | 69.09% |
TWST240719C00040000 | 2024-05-16 12:23PM EDT | 2024-07-19 | 10.40 | 4.90 | 5.90 | 0.00 | - | 9 | 78 | 67.04% |
TWST241018C00040000 | 2024-05-15 2:37PM EDT | 2024-10-18 | 14.50 | 7.80 | 10.40 | 0.00 | - | 1 | 68 | 78.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00040000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 1.90 | 1.35 | 2.95 | +0.50 | +35.71% | 10 | 405 | 64.65% |
TWST240719P00040000 | 2024-05-17 11:54AM EDT | 2024-07-19 | 2.05 | 2.75 | 3.80 | 0.00 | - | 5 | 103 | 64.31% |
TWST241018P00040000 | 2024-05-16 10:21AM EDT | 2024-10-18 | 4.75 | 5.10 | 7.60 | 0.00 | - | 2 | 9 | 70.34% |