Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00042500 | 2024-05-17 11:57AM EDT | 2024-06-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
TWST240719C00042500 | 2024-05-21 12:01PM EDT | 2024-07-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.10% |
TWST241018C00042500 | 2024-05-20 1:14PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00042500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 0.00% |
TWST240719P00042500 | 2024-05-21 3:49PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
TWST241018P00042500 | 2024-05-08 9:58AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |