Italia markets open in 6 hours 48 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 0,00 (0,00%) EUR/USD
1,0879 +0,0005 (+0,04%) Bitcoin EUR
65.379,48 +509,19 (+0,78%) CMC Crypto 200
1.525,32 +51,58 (+3,50%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00045000 | 2024-06-04 9:43AM EDT | 2024-06-21 | 6.50 | 7.50 | 9.90 | +3.82 | +142.54% | 1 | 62 | 85.11% |
| TWST240719C00045000 | 2024-06-05 11:27AM EDT | 2024-07-19 | 10.71 | 8.60 | 11.30 | +4.21 | +64.77% | 51 | 120 | 75.78% |
| TWST241018C00045000 | 2024-06-05 3:39PM EDT | 2024-10-18 | 14.09 | 12.60 | 15.80 | +6.59 | +87.87% | 3 | 18 | 83.56% |
| TWST250117C00045000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 9.70 | 14.90 | 18.60 | 0.00 | - | 25 | 25 | 82.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00045000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.90 | -1.45 | -65.91% | 12 | 27 | 67.97% |
| TWST240719P00045000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 1.52 | 1.05 | 3.00 | -2.58 | -62.93% | 945 | 61 | 74.07% |
| TWST241018P00045000 | 2024-05-23 9:33AM EDT | 2024-10-18 | 9.00 | 4.00 | 6.60 | 0.00 | - | 1 | 37 | 73.73% |
| TWST250117P00045000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 10.42 | 6.30 | 8.00 | 0.00 | - | 25 | 25 | 70.12% |
© 2024 Yahoo. Tutti i diritti riservati.