Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00047500 | 2024-05-23 9:39AM EDT | 2024-06-21 | 1.22 | 1.30 | 2.10 | -1.40 | -53.44% | 1 | 1,039 | 71.39% |
TWST240719C00047500 | 2024-05-17 3:55PM EDT | 2024-07-19 | 5.49 | 2.00 | 3.70 | 0.00 | - | 2 | 9 | 69.41% |
TWST241018C00047500 | 2024-05-14 9:41AM EDT | 2024-10-18 | 10.50 | 5.20 | 7.60 | 0.00 | - | 1 | 16 | 76.34% |
TWST250117C00047500 | 2024-05-17 12:31PM EDT | 2025-01-17 | 11.75 | 7.30 | 9.90 | 0.00 | - | 1 | 1 | 76.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00047500 | 2024-05-20 3:47PM EDT | 2024-06-21 | 5.00 | 5.60 | 7.70 | 0.00 | - | 1 | 6 | 70.65% |