Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719C00065000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 80.08% |
TWST241018C00065000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 4.40 | 2.95 | 5.60 | 0.00 | - | 1 | 9 | 76.38% |
TWST250117C00065000 | 2024-06-04 11:56AM EDT | 2025-01-17 | 5.60 | 5.40 | 8.60 | 0.00 | - | 4 | 8 | 76.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00065000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 18.09 | 13.10 | 17.00 | 0.00 | - | - | 1 | 238.57% |