Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719C00025000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWST241018C00025000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517P00025000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
TWST240621P00025000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
TWST240719P00025000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TWST241018P00025000 | 2024-05-08 10:47AM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |